Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBM Token Historical Data

CBM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 AM $0.00792
+0.00%
$7.92 million $1,314
Jul 7, 2 AM $0.00792
+0.00%
$7.92 million $1,276
Jul 7, 12 AM $0.00792
+0.00%
$7.92 million $1,267
Jul 6, 10 PM $0.00792
+0.00%
$7.92 million $1,336
Jul 6, 9 PM $0.00792
+0.00%
$7.92 million $1,350
Jul 6, 4 PM $0.00792
-0.10%
$7.92 million $1,907
Jul 6, 3 PM $0.00793
+0.07%
$7.93 million $1,828
Jul 6, 2 PM $0.00793
+0.00%
$7.93 million $1,818
Jul 6, 1 PM $0.00793
-0.04%
$7.93 million $1,859
Jul 6, 12 PM $0.00793
+0.07%
$7.93 million $1,189
Jul 6, 11 AM $0.00791
+0.00%
$7.91 million $940
Jul 6, 10 AM $0.00791
+0.04%
$7.91 million $959
Jul 6, 9 AM $0.00791
-0.02%
$7.91 million $984
Jul 6, 8 AM $0.0079
+0.00%
$7.9 million $994
Jul 6, 7 AM $0.0079
+0.00%
$7.9 million $994
Jul 5, 10 PM $0.00789
-0.01%
$7.89 million $1,225
Jul 5, 9 PM $0.00789
+0.00%
$7.89 million $1,211
Jul 5, 5 PM $0.00789
+0.00%
$-- $1,194
Jul 5, 4 PM $0.00789
-1.17%
$7.89 million $992
Jul 5, 3 PM $0.00789
-0.01%
$7.89 million $822
Jul 5, 2 PM $0.0079
+0.04%
$7.9 million $811
Jul 5, 12 PM $0.00789
+0.00%
$7.89 million $2,062
Jul 5, 11 AM $0.00789
+0.08%
$7.89 million $2,495
Jul 5, 10 AM $0.00788
-0.01%
$7.88 million $2,378
Jul 5, 9 AM $0.00789
+0.02%
$7.89 million $2,356
Jul 5, 8 AM $0.00789
+0.01%
$7.89 million $2,326
Jul 5, 7 AM $0.00788
-0.05%
$7.88 million $2,787
Jul 5, 6 AM $0.00789
-0.03%
$7.89 million $2,975
Jul 5, 2 AM $0.00789
+0.02%
$7.89 million $3,213
Jul 4, 4 PM $0.00788
+0.06%
$7.88 million $6,827
Jul 4, 2 PM $0.00788
+0.01%
$7.88 million $6,688
Jul 4, 1 PM $0.00788
-0.16%
$7.88 million $6,666
Jul 4, 12 PM $0.00789
+0.17%
$7.89 million $5,407
Jul 4, 9 AM $0.00787
+0.00%
$7.87 million $4,995
Jul 4, 8 AM $0.00787
-0.24%
$7.87 million $4,989
Jul 4, 7 AM $0.00789
+0.03%
$7.89 million $4,648
Jul 4, 6 AM $0.00789
+0.05%
$7.89 million $4,165
Jul 4, 4 AM $0.00787
+0.00%
$7.87 million $3,803
Jul 4, 12 AM $0.00787
+0.00%
$7.87 million $3,800
Jul 3, 6 PM $0.00787
-0.22%
$7.87 million $3,797
Jul 3, 5 PM $0.0079
+0.00%
$7.9 million $318
Jul 3, 4 PM $0.00788
+0.00%
$7.88 million $304
Jul 3, 12 PM $0.00788
+0.00%
$7.88 million $919
Jul 3, 8 AM $0.00787
+0.05%
$7.87 million $919
Jul 3, 7 AM $0.00786
+0.00%
$7.86 million $905
Jul 2, 11 PM $0.00786
+0.00%
$7.86 million $925
Jul 2, 4 PM $0.00786
-0.02%
$7.86 million $896
Jul 2, 3 PM $0.00787
+0.13%
$7.87 million $669
Jul 2, 2 PM $0.00786
-0.13%
$7.86 million $621
Jul 2, 1 PM $0.00787
+0.00%
$7.87 million $323