Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBM Token Historical Data

CBM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $0.00797
+0.03%
$7.97 million $4,095
Jul 10, 12 AM $0.00797
+0.19%
$7.97 million $3,972
Jul 9, 10 PM $0.00795
+0.02%
$7.95 million $3,330
Jul 9, 8 PM $0.00795
+0.00%
$7.95 million $3,261
Jul 9, 7 PM $0.00795
+0.00%
$7.95 million $3,240
Jul 9, 6 PM $0.00795
+0.00%
$7.95 million $3,240
Jul 9, 3 PM $0.00795
+0.49%
$7.95 million $3,393
Jul 9, 2 PM $0.00795
+0.05%
$7.95 million $4,008
Jul 9, 1 PM $0.00794
+0.03%
$7.94 million $3,956
Jul 9, 12 PM $0.00794
+0.02%
$7.94 million $3,956
Jul 9, 11 AM $0.00794
-0.15%
$7.94 million $3,560
Jul 9, 7 AM $0.00795
+0.02%
$7.95 million $2,761
Jul 9, 6 AM $0.00795
+0.01%
$7.95 million $3,158
Jul 9, 5 AM $0.00795
+0.00%
$7.95 million $3,682
Jul 9, 4 AM $0.00795
+0.00%
$-- $3,665
Jul 8, 10 PM $0.00794
+0.00%
$7.94 million $5,361
Jul 8, 5 PM $0.00794
+0.00%
$7.94 million $16,237
Jul 8, 4 PM $0.00794
+0.00%
$7.94 million $16,237
Jul 8, 3 PM $0.00794
-0.01%
$7.94 million $15,466
Jul 8, 11 AM $0.00794
+0.00%
$7.94 million $14,852
Jul 8, 10 AM $0.00794
+0.00%
$7.94 million $14,851
Jul 8, 9 AM $0.00794
+0.05%
$7.94 million $14,400
Jul 8, 8 AM $0.00794
-0.05%
$7.94 million $14,438
Jul 8, 7 AM $0.00794
+0.00%
$7.94 million $14,223
Jul 8, 6 AM $0.00799
+0.23%
$7.99 million $13,799
Jul 8, 5 AM $0.00797
+0.00%
$7.97 million $13,707
Jul 8, 3 AM $0.00793
+0.02%
$7.93 million $13,367
Jul 8, 2 AM $0.00793
+0.04%
$7.93 million $13,406
Jul 8, 1 AM $0.00793
+0.93%
$7.93 million $12,529
Jul 8, 12 AM $0.00793
+0.00%
$7.93 million $11,866
Jul 7, 11 PM $0.00793
+0.00%
$7.93 million $11,875
Jul 7, 10 PM $0.00793
-0.08%
$7.93 million $11,870
Jul 7, 9 PM $0.00794
+0.00%
$7.94 million $8,867
Jul 7, 8 PM $0.00794
-0.19%
$7.94 million $8,860
Jul 7, 7 PM $0.00794
+0.15%
$7.94 million $8,563
Jul 7, 6 PM $0.00793
+0.03%
$7.93 million $7,733
Jul 7, 5 PM $0.00792
-1.96%
$7.92 million $7,731
Jul 7, 4 PM $0.00793
-0.02%
$7.93 million $944
Jul 7, 3 PM $0.00793
-0.03%
$7.93 million $982
Jul 7, 2 PM $0.00793
+0.07%
$7.93 million $922
Jul 7, 1 PM $0.00793
-0.03%
$7.93 million $910
Jul 7, 12 PM $0.00793
+0.00%
$7.93 million $1,600
Jul 7, 11 AM $0.00793
+0.00%
$7.93 million $1,669
Jul 7, 10 AM $0.00793
+0.00%
$7.93 million $1,868
Jul 7, 9 AM $0.00793
+0.01%
$7.93 million $1,740
Jul 7, 8 AM $0.00793
+0.08%
$7.93 million $1,440
Jul 7, 7 AM $0.00792
+0.02%
$7.92 million $1,438
Jul 7, 6 AM $0.00792
+0.00%
$7.92 million $1,410
Jul 7, 5 AM $0.00792
+0.03%
$7.92 million $1,379
Jul 7, 4 AM $0.00792
+0.00%
$7.92 million $1,314