Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBM Token Historical Data

CBM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:54 AM $0.0359
+0.29%
$-- $47,110
7:53 AM $0.0357
+0.00%
$-- $42,442
7:50 AM $0.0356
-0.63%
$-- $27,998
7:43 AM $0.0363
+0.00%
$-- $14,266
7:41 AM $0.0364
+0.00%
$-- $16,418
7:38 AM $0.0364
+0.00%
$-- $16,415
7:35 AM $0.0364
+0.00%
$-- $16,414
7:31 AM $0.0364
+0.00%
$-- $16,413
7:29 AM $0.0364
+0.00%
$-- $16,410
7:28 AM $0.0364
+0.00%
$-- $16,408
6:35 AM $0.0364
+0.00%
$-- $17,833
6:27 AM $0.0364
+0.00%
$-- $17,838
6:23 AM $0.0364
+0.03%
$-- $16,888
6:19 AM $0.0364
+0.00%
$-- $16,936
6:13 AM $0.0364
+0.00%
$-- $17,063
6:08 AM $0.0364
+0.00%
$-- $17,063
5:09 AM $0.0364
+0.00%
$-- $18,213
5:04 AM $0.0364
+0.00%
$-- $18,213
5:02 AM $0.0364
+0.00%
$-- $18,043
5:01 AM $0.0364
+0.00%
$-- $17,983
4:59 AM $0.0364
+0.00%
$-- $17,180
3:53 AM $0.0364
+0.00%
$-- $17,233
3:50 AM $0.0364
+0.00%
$-- $17,158
3:46 AM $0.0364
+0.00%
$-- $17,127
3:40 AM $0.0364
+0.00%
$-- $17,090
3:22 AM $0.0364
+0.00%
$-- $17,039
3:10 AM $0.0364
+0.00%
$-- $17,268
3:04 AM $0.0364
+0.00%
$-- $17,268
2:55 AM $0.0364
+0.00%
$-- $17,215
2:44 AM $0.0364
+0.00%
$-- $16,170
2:43 AM $0.0364
+0.00%
$-- $16,040
2:42 AM $0.0364
+0.00%
$-- $16,040
2:22 AM $0.0364
+0.00%
$-- $16,043
2:13 AM $0.0364
+0.00%
$-- $15,922
1:19 AM $0.0364
+0.00%
$-- $15,931
1:13 AM $0.0364
+0.00%
$-- $15,857
12:59 AM $0.0364
+0.00%
$-- $15,857
12:57 AM $0.0364
+0.00%
$-- $15,838
12:54 AM $0.0364
+0.00%
$-- $15,838
12:52 AM $0.0364
+0.00%
$-- $15,838
12:50 AM $0.0364
+0.00%
$-- $15,835
12:49 AM $0.0364
+0.00%
$-- $15,835
12:47 AM $0.0364
+0.00%
$-- $15,812
12:45 AM $0.0364
+0.00%
$-- $15,812
12:43 AM $0.0364
+0.00%
$-- $15,805
12:42 AM $0.0364
+0.00%
$-- $15,805
12:40 AM $0.0364
+0.00%
$-- $15,787
12:38 AM $0.0364
+0.00%
$-- $15,787
12:36 AM $0.0364
+0.00%
$-- $15,775
12:34 AM $0.0364
+0.00%
$-- $15,775