Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBM Token Historical Data

CBM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 AM $0.0348
+0.01%
$34.84 million $49,649
Sep 25, 12 AM $0.0348
+1.19%
$34.84 million $50,543
Sep 24, 11 PM $0.0343
+0.00%
$34.26 million $34,440
Sep 24, 10 PM $0.0343
+0.00%
$34.26 million $34,156
Sep 24, 9 PM $0.0342
+0.00%
$34.25 million $34,154
Sep 24, 6 PM $0.0342
+0.00%
$34.25 million $34,280
Sep 24, 4 PM $0.0342
+0.00%
$34.25 million $36,376
Sep 24, 3 PM $0.0342
+0.16%
$34.24 million $36,255
Sep 24, 2 PM $0.0342
+0.13%
$34.19 million $34,575
Sep 24, 1 PM $0.0341
-0.06%
$34.14 million $33,663
Sep 24, 12 PM $0.0342
+0.01%
$34.15 million $33,293
Sep 24, 11 AM $0.0341
+0.01%
$34.12 million $35,969
Sep 24, 10 AM $0.0341
-0.04%
$34.15 million $34,642
Sep 24, 9 AM $0.0342
+0.20%
$34.16 million $33,559
Sep 24, 8 AM $0.0341
+0.01%
$34.06 million $31,471
Sep 24, 7 AM $0.034
+0.14%
$34.04 million $31,829
Sep 24, 6 AM $0.034
-0.25%
$33.99 million $32,033
Sep 24, 5 AM $0.0341
+0.00%
$34.06 million $20,429
Sep 24, 4 AM $0.0336
-0.03%
$33.59 million $20,825
Sep 24, 3 AM $0.0336
-0.08%
$33.6 million $20,230
Sep 24, 2 AM $0.0336
+0.14%
$33.63 million $18,527
Sep 24, 12 AM $0.0336
+0.00%
$33.58 million $17,605
Sep 23, 11 PM $0.0335
+0.13%
$33.55 million $16,472
Sep 23, 10 PM $0.0335
+0.00%
$33.5 million $22,858
Sep 23, 8 PM $0.0335
+0.01%
$33.5 million $22,851
Sep 23, 4 PM $0.0335
+0.19%
$33.5 million $20,756
Sep 23, 2 PM $0.0334
+0.00%
$33.44 million $23,031
Sep 23, 1 PM $0.0334
+0.00%
$33.41 million $22,273
Sep 23, 12 PM $0.0334
+0.38%
$33.41 million $22,659
Sep 23, 11 AM $0.0333
+0.00%
$33.29 million $21,228
Sep 23, 10 AM $0.0333
+0.00%
$33.29 million $21,354
Sep 23, 9 AM $0.0333
+0.00%
$33.29 million $21,538
Sep 23, 8 AM $0.0333
-0.08%
$33.29 million $42,518
Sep 23, 7 AM $0.0333
+0.15%
$33.32 million $55,540
Sep 23, 6 AM $0.0333
-0.04%
$33.27 million $66,574
Sep 23, 5 AM $0.0333
+0.06%
$33.28 million $64,163
Sep 23, 4 AM $0.0333
+0.00%
$33.26 million $128,702
Sep 23, 3 AM $0.0332
+0.02%
$33.24 million $128,829
Sep 23, 2 AM $0.0332
-0.01%
$33.23 million $134,903
Sep 23, 1 AM $0.0332
+0.00%
$33.23 million $134,828
Sep 23, 12 AM $0.0332
+0.02%
$33.23 million $134,994
Sep 22, 11 PM $0.0332
+0.01%
$33.23 million $134,819
Sep 22, 9 PM $0.033
+0.00%
$33.01 million $127,775
Sep 22, 5 PM $0.033
+0.00%
$33.01 million $127,775
Sep 22, 4 PM $0.033
+0.00%
$33.01 million $127,774
Sep 22, 3 PM $0.033
-0.02%
$33.01 million $128,785
Sep 22, 2 PM $0.0331
+0.00%
$33.09 million $126,714
Sep 22, 1 PM $0.0331
+0.00%
$33.09 million $127,206
Sep 22, 12 PM $0.0331
-0.02%
$33.08 million $132,891
Sep 22, 11 AM $0.0331
+0.01%
$33.07 million $132,371