Coinranking
CBM Token Historical Data
CBM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.0075 | +0.19% | ||
| Jun 21, 2026 | $0.00749 | -0.01% | ||
| Jun 20, 2026 | $0.00751 | +0.65% | ||
| Jun 19, 2026 | $0.00746 | +0.05% | ||
| Jun 18, 2026 | $0.00745 | +0.61% | ||
| Jun 17, 2026 | $0.0074 | +0.40% | ||
| Jun 16, 2026 | $0.00737 | +5.51% | ||
| Jun 15, 2026 | $0.00698 | +0.16% | ||
| Jun 14, 2026 | $0.00696 | +0.15% | ||
| Jun 13, 2026 | $0.00694 | +1.05% | ||
| Jun 12, 2026 | $0.00688 | -0.04% | ||
| Jun 11, 2026 | $0.00688 | +0.00% | ||
| Jun 10, 2026 | $0.00686 | -0.13% | ||
| Jun 9, 2026 | $0.00687 | +0.08% | ||
| Jun 8, 2026 | $0.00683 | +0.00% | ||
| Jun 6, 2026 | $0.00684 | -0.48% | ||
| Jun 2, 2026 | $0.00689 | +0.14% | ||
| Jun 1, 2026 | $0.00688 | -1.28% | ||
| May 31, 2026 | $0.00683 | -0.30% | ||
| May 28, 2026 | $0.00681 | +0.00% | ||
| May 27, 2026 | $0.00684 | +0.15% | ||
| May 25, 2026 | $0.00682 | -0.06% | ||
| May 22, 2026 | $0.00683 | +0.15% | ||
| May 19, 2026 | $0.00682 | +0.12% | ||
| May 15, 2026 | $0.00672 | +0.00% | ||
| May 14, 2026 | $0.00658 | +0.00% | ||
| May 9, 2026 | $0.00691 | +1.86% | ||
| May 7, 2026 | $0.0065 | -6.19% | ||
| Apr 27, 2026 | $0.00685 | +0.00% | ||
| Apr 25, 2026 | $0.00674 | +0.02% | ||
| Apr 23, 2026 | $0.00677 | -0.52% | ||
| Apr 22, 2026 | $0.00675 | +1.66% | ||
| Apr 18, 2026 | $0.0066 | +0.00% | ||
| Apr 14, 2026 | $0.00657 | -0.22% | ||
| Apr 11, 2026 | $0.00656 | +0.00% | ||
| Mar 26, 2026 | $0.00653 | +0.00% | ||
| Mar 25, 2026 | $0.00666 | +2.68% | ||
| Mar 24, 2026 | $0.0065 | +0.38% | ||
| Mar 23, 2026 | $0.0137 | +0.00% | ||
| Mar 17, 2026 | $0.0161 | +0.00% | ||
| Mar 16, 2026 | $0.0161 | +0.00% | ||
| Mar 9, 2026 | $0.0161 | +0.15% | ||
| Jan 17, 2026 | $0.016 | +0.01% | ||
| Jan 15, 2026 | $0.016 | +0.00% | ||
| Jan 1, 2026 | $0.0159 | +0.00% | ||
| Oct 18, 2025 | $0.000871 | +87.11% | ||