Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBM Token Historical Data

CBM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.00814
+0.06%
$8.14 million $1,206
Jul 15, 4 AM $0.00815
+0.23%
$8.15 million $998
Jul 15, 2 AM $0.00813
+0.00%
$8.13 million $745
Jul 15, 12 AM $0.00813
-0.02%
$8.13 million $725
Jul 14, 11 PM $0.00814
+0.00%
$8.14 million $725
Jul 14, 6 PM $0.00811
+0.03%
$8.11 million $1,072
Jul 14, 5 PM $0.00811
+0.00%
$8.11 million $982
Jul 14, 3 PM $0.00811
+0.00%
$8.11 million $949
Jul 14, 2 PM $0.00811
+0.08%
$8.11 million $862
Jul 14, 1 PM $0.0081
+0.00%
$8.1 million $852
Jul 14, 9 AM $0.0081
+0.00%
$8.1 million $1,556
Jul 14, 8 AM $0.0081
+0.00%
$8.1 million $1,556
Jul 14, 7 AM $0.0081
+0.00%
$8.1 million $1,608
Jul 13, 11 PM $0.00809
+0.00%
$8.09 million $1,593
Jul 13, 7 PM $0.00804
+0.00%
$8.04 million $833
Jul 13, 6 PM $0.00803
+0.00%
$8.03 million $833
Jul 13, 3 PM $0.00803
+0.00%
$8.03 million $851
Jul 13, 2 PM $0.00803
+0.00%
$8.03 million $826
Jul 13, 12 PM $0.00803
+0.00%
$8.03 million $794
Jul 13, 10 AM $0.00803
+0.24%
$8.03 million $794
Jul 13, 8 AM $0.00802
+0.00%
$8.02 million $427
Jul 13, 4 AM $0.00802
+0.00%
$8.02 million $487
Jul 13, 3 AM $0.00801
+0.03%
$8.01 million $884
Jul 12, 4 PM $0.00801
+0.00%
$8.01 million $1,364
Jul 12, 1 PM $0.00801
+0.00%
$8.01 million $3,231
Jul 12, 10 AM $0.00801
+0.00%
$8.01 million $3,274
Jul 12, 9 AM $0.00801
+0.03%
$8.01 million $3,172
Jul 12, 8 AM $0.00801
-0.05%
$8.01 million $3,080
Jul 12, 5 AM $0.008
+0.18%
$8 million $3,353
Jul 12, 4 AM $0.00799
+0.00%
$7.99 million $3,203
Jul 12, 3 AM $0.00803
+0.00%
$8.03 million $2,825
Jul 12, 2 AM $0.00803
+0.00%
$8.03 million $2,825
Jul 12, 1 AM $0.00803
+0.62%
$8.03 million $2,825
Jul 11, 3 PM $0.00798
+0.00%
$7.98 million $2,313
Jul 11, 2 PM $0.00798
-0.02%
$7.98 million $2,313
Jul 11, 1 PM $0.00798
+0.00%
$7.98 million $475
Jul 11, 12 PM $0.00798
+0.00%
$7.98 million $441
Jul 11, 11 AM $0.00798
+0.00%
$7.98 million $441
Jul 11, 9 AM $0.00798
+0.01%
$7.98 million $435
Jul 11, 8 AM $0.00798
+0.00%
$-- $416
Jul 11, 7 AM $0.00798
-0.05%
$7.98 million $417
Jul 11, 6 AM $0.00797
+0.00%
$7.97 million $260
Jul 11, 5 AM $0.00797
+0.00%
$7.97 million $219
Jul 11, 3 AM $0.00797
+0.00%
$7.97 million $189
Jul 10, 2 PM $0.00797
+0.00%
$7.97 million $1,949
Jul 10, 1 PM $0.00797
+0.00%
$7.97 million $1,916
Jul 10, 9 AM $0.00797
+0.00%
$7.97 million $4,280
Jul 10, 7 AM $0.00797
+0.02%
$7.97 million $4,283
Jul 10, 6 AM $0.00797
+0.00%
$7.97 million $4,160
Jul 10, 2 AM $0.00797
+0.03%
$7.97 million $4,095