Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBM Token Historical Data

CBM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.00899
+0.32%
$8.99 million $7,647
Jul 27, 5 AM $0.00896
+0.03%
$8.96 million $10,699
Jul 27, 4 AM $0.00895
+0.00%
$8.95 million $9,908
Jul 27, 2 AM $0.00898
+0.27%
$8.98 million $10,170
Jul 27, 12 AM $0.00896
-0.27%
$8.96 million $9,786
Jul 26, 11 PM $0.00898
+0.00%
$8.98 million $8,166
Jul 26, 5 PM $0.00903
-0.01%
$9.03 million $8,246
Jul 26, 4 PM $0.00903
+0.00%
$9.03 million $8,276
Jul 26, 3 PM $0.009
+0.00%
$9 million $7,498
Jul 26, 1 PM $0.009
+0.01%
$9 million $10,520
Jul 26, 12 PM $0.009
+0.03%
$9 million $13,077
Jul 26, 10 AM $0.009
+0.01%
$9 million $14,480
Jul 26, 9 AM $0.009
+0.04%
$9 million $14,344
Jul 26, 8 AM $0.00899
+0.00%
$8.99 million $14,499
Jul 26, 7 AM $0.00899
+0.03%
$8.99 million $14,499
Jul 26, 6 AM $0.00899
+0.46%
$8.99 million $12,183
Jul 26, 5 AM $0.00895
+0.21%
$8.95 million $8,880
Jul 26, 3 AM $0.00893
+0.07%
$8.93 million $8,077
Jul 26, 1 AM $0.00892
+0.00%
$8.92 million $7,656
Jul 25, 11 PM $0.00894
+0.01%
$8.94 million $7,766
Jul 25, 10 PM $0.00893
+0.00%
$8.93 million $7,736
Jul 25, 5 PM $0.00893
+0.00%
$-- $7,741
Jul 25, 2 PM $0.00893
-0.37%
$8.93 million $7,779
Jul 25, 1 PM $0.00899
+0.48%
$8.99 million $6,221
Jul 25, 12 PM $0.00894
+0.21%
$8.94 million $2,137
Jul 25, 10 AM $0.00892
+0.00%
$8.92 million $1,943
Jul 25, 9 AM $0.00888
+0.06%
$8.88 million $1,066
Jul 25, 7 AM $0.00887
+0.07%
$8.87 million $742
Jul 25, 6 AM $0.00887
+0.00%
$8.87 million $742
Jul 25, 3 AM $0.00887
+0.01%
$8.87 million $1,053
Jul 25, 1 AM $0.00887
+0.05%
$8.87 million $1,431
Jul 24, 10 PM $0.00886
+0.00%
$8.86 million $1,439
Jul 24, 6 PM $0.00886
+0.00%
$8.86 million $1,396
Jul 24, 5 PM $0.00886
+0.00%
$8.86 million $1,396
Jul 24, 4 PM $0.00886
+0.00%
$8.86 million $1,376
Jul 24, 3 PM $0.00886
+0.00%
$8.86 million $1,376
Jul 24, 11 AM $0.00886
+0.12%
$8.86 million $1,387
Jul 24, 10 AM $0.00884
+0.01%
$8.84 million $1,004
Jul 24, 8 AM $0.00884
+0.00%
$8.84 million $3,156
Jul 24, 6 AM $0.00884
+0.11%
$8.84 million $2,845
Jul 24, 4 AM $0.00883
+0.00%
$8.83 million $2,844
Jul 24, 3 AM $0.00883
+0.23%
$8.83 million $2,351
Jul 24, 1 AM $0.00881
+0.00%
$8.81 million $2,507
Jul 24, 12 AM $0.00881
+0.00%
$8.81 million $2,740
Jul 23, 11 PM $0.00881
+0.00%
$8.81 million $2,796
Jul 23, 3 PM $0.00881
+0.00%
$-- $2,994
Jul 23, 2 PM $0.00881
+0.00%
$8.81 million $2,994
Jul 23, 1 PM $0.00881
-0.01%
$8.81 million $2,974
Jul 23, 11 AM $0.00881
+0.00%
$8.81 million $3,640
Jul 23, 10 AM $0.00881
+0.01%
$8.81 million $3,622