Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBM Token Historical Data

CBM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.00934
+0.00%
$9.34 million $4,714
Jul 30, 12 PM $0.00932
-0.01%
$9.32 million $5,046
Jul 30, 11 AM $0.00932
+0.11%
$9.32 million $4,857
Jul 30, 10 AM $0.00931
+0.07%
$9.31 million $5,300
Jul 30, 9 AM $0.0093
+0.00%
$9.3 million $6,337
Jul 30, 8 AM $0.0093
+0.28%
$9.3 million $6,760
Jul 30, 7 AM $0.00927
+0.39%
$9.27 million $6,130
Jul 30, 6 AM $0.00924
+0.33%
$9.24 million $5,556
Jul 30, 5 AM $0.00921
+0.00%
$9.21 million $4,859
Jul 30, 4 AM $0.00918
+0.00%
$9.18 million $4,121
Jul 30, 3 AM $0.00918
+0.00%
$9.18 million $4,094
Jul 29, 10 PM $0.00918
+0.00%
$9.18 million $5,240
Jul 29, 6 PM $0.00918
+0.00%
$9.18 million $5,337
Jul 29, 1 PM $0.00918
-0.08%
$9.18 million $5,545
Jul 29, 12 PM $0.00918
-0.08%
$9.18 million $5,020
Jul 29, 11 AM $0.00919
+0.12%
$9.19 million $4,801
Jul 29, 10 AM $0.00917
+0.00%
$9.17 million $4,654
Jul 29, 9 AM $0.00913
+0.03%
$9.13 million $3,368
Jul 29, 7 AM $0.00911
+0.09%
$9.11 million $3,007
Jul 29, 6 AM $0.00909
+0.03%
$9.09 million $2,451
Jul 29, 5 AM $0.00909
+0.02%
$9.09 million $2,422
Jul 29, 3 AM $0.00909
+0.00%
$9.09 million $2,416
Jul 29, 2 AM $0.00909
+0.20%
$9.09 million $2,428
Jul 29, 1 AM $0.00908
+0.00%
$9.08 million $1,584
Jul 28, 10 PM $0.00907
+0.00%
$9.07 million $1,379
Jul 28, 9 PM $0.00907
-0.01%
$9.07 million $1,379
Jul 28, 8 PM $0.00907
+0.00%
$9.07 million $1,282
Jul 28, 4 PM $0.00907
+0.00%
$9.07 million $1,407
Jul 28, 2 PM $0.00907
+0.01%
$9.07 million $1,393
Jul 28, 1 PM $0.00906
+0.02%
$9.06 million $1,924
Jul 28, 12 PM $0.00906
+0.08%
$9.06 million $1,611
Jul 28, 11 AM $0.00905
+0.07%
$9.05 million $1,229
Jul 28, 9 AM $0.00903
+0.00%
$9.03 million $1,254
Jul 28, 6 AM $0.00903
+0.00%
$9.03 million $1,299
Jul 28, 4 AM $0.00903
+0.01%
$9.03 million $2,928
Jul 28, 3 AM $0.00903
+0.00%
$9.03 million $2,922
Jul 28, 2 AM $0.00903
+0.00%
$9.03 million $2,945
Jul 28, 1 AM $0.00903
+0.00%
$9.03 million $3,385
Jul 27, 6 PM $0.00902
+0.00%
$9.02 million $5,139
Jul 27, 5 PM $0.00902
+0.00%
$9.02 million $5,139
Jul 27, 4 PM $0.00902
-0.01%
$9.02 million $5,066
Jul 27, 2 PM $0.00902
+0.00%
$9.02 million $5,126
Jul 27, 1 PM $0.009
+0.00%
$-- $5,178
Jul 27, 12 PM $0.009
+0.00%
$9 million $5,165
Jul 27, 11 AM $0.00899
+0.00%
$8.99 million $5,313
Jul 27, 10 AM $0.00899
+0.06%
$8.99 million $5,166
Jul 27, 9 AM $0.00899
+0.02%
$8.99 million $5,249
Jul 27, 8 AM $0.00899
-0.01%
$8.99 million $5,176
Jul 27, 7 AM $0.00899
+0.00%
$8.99 million $5,192
Jul 27, 6 AM $0.00899
+0.32%
$8.99 million $7,647