Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBM Token Historical Data

CBM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $0.0111
+0.07%
$11.1 million $38,025
Aug 7, 1 PM $0.0111
+0.38%
$11.08 million $37,519
Aug 7, 12 PM $0.011
+0.43%
$11.04 million $35,846
Aug 7, 11 AM $0.011
+0.00%
$10.99 million $36,938
Aug 7, 10 AM $0.011
+0.00%
$10.99 million $36,938
Aug 7, 9 AM $0.011
-0.54%
$10.96 million $35,253
Aug 7, 8 AM $0.011
+0.00%
$11.02 million $31,349
Aug 7, 7 AM $0.011
+0.57%
$11.01 million $27,391
Aug 7, 6 AM $0.0109
+0.77%
$10.94 million $25,678
Aug 7, 5 AM $0.0108
+0.06%
$10.85 million $25,272
Aug 7, 4 AM $0.0108
+0.00%
$10.84 million $25,006
Aug 7, 3 AM $0.0108
-0.19%
$10.84 million $25,266
Aug 7, 2 AM $0.0109
+0.87%
$10.86 million $21,146
Aug 7, 1 AM $0.0107
-0.08%
$10.68 million $13,361
Aug 7, 12 AM $0.0107
+0.00%
$10.69 million $10,871
Aug 6, 11 PM $0.0107
+0.00%
$10.69 million $10,951
Aug 6, 10 PM $0.0107
+0.00%
$10.69 million $10,947
Aug 6, 7 PM $0.0107
-0.01%
$10.69 million $10,952
Aug 6, 4 PM $0.0107
+0.00%
$10.69 million $11,082
Aug 6, 3 PM $0.0107
+0.00%
$10.68 million $11,501
Aug 6, 2 PM $0.0106
+0.07%
$10.63 million $9,090
Aug 6, 1 PM $0.0106
+0.04%
$10.62 million $8,551
Aug 6, 12 PM $0.0106
+0.01%
$10.61 million $10,200
Aug 6, 11 AM $0.0106
+0.30%
$10.61 million $10,041
Aug 6, 10 AM $0.0105
+0.00%
$10.54 million $8,932
Aug 6, 9 AM $0.0105
+0.00%
$10.54 million $10,146
Aug 6, 8 AM $0.0105
+0.00%
$10.54 million $10,264
Aug 6, 6 AM $0.0105
+0.71%
$10.54 million $7,991
Aug 6, 5 AM $0.0105
+0.00%
$10.47 million $8,004
Aug 6, 4 AM $0.0105
+0.12%
$10.46 million $9,203
Aug 6, 3 AM $0.0104
+0.03%
$10.45 million $8,522
Aug 6, 2 AM $0.0104
+0.00%
$10.44 million $8,944
Aug 6, 1 AM $0.0104
+0.00%
$10.44 million $9,234
Aug 6, 12 AM $0.0104
+0.01%
$10.44 million $9,471
Aug 5, 11 PM $0.0104
+0.02%
$10.44 million $9,410
Aug 5, 8 PM $0.0104
+0.00%
$10.44 million $10,276
Aug 5, 6 PM $0.0104
+0.00%
$10.44 million $10,147
Aug 5, 4 PM $0.0104
+0.04%
$10.44 million $10,055
Aug 5, 3 PM $0.0104
+0.00%
$-- $9,612
Aug 5, 2 PM $0.0104
+0.03%
$10.44 million $9,612
Aug 5, 1 PM $0.0104
+0.03%
$10.44 million $9,328
Aug 5, 12 PM $0.0104
+0.34%
$10.43 million $9,286
Aug 5, 11 AM $0.0104
+0.36%
$10.4 million $7,742
Aug 5, 10 AM $0.0104
+0.29%
$10.36 million $8,422
Aug 5, 9 AM $0.0103
+0.02%
$10.33 million $7,516
Aug 5, 8 AM $0.0103
+0.04%
$10.33 million $12,359
Aug 5, 7 AM $0.0103
+0.00%
$10.32 million $14,884
Aug 5, 6 AM $0.0103
+0.14%
$10.32 million $18,672
Aug 5, 5 AM $0.0103
+0.37%
$10.3 million $22,362
Aug 5, 4 AM $0.0103
+0.00%
$10.27 million $20,815