Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBM Token Historical Data

CBM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.0152
+0.08%
$15.19 million $52,662
Aug 12, 6 PM $0.0152
+0.00%
$15.15 million $51,583
Aug 12, 5 PM $0.0151
+0.00%
$15.15 million $51,256
Aug 12, 3 PM $0.0151
+0.02%
$15.15 million $51,257
Aug 12, 2 PM $0.0151
+0.02%
$15.14 million $50,991
Aug 12, 1 PM $0.0151
+0.06%
$15.14 million $53,371
Aug 12, 12 PM $0.0151
-0.04%
$15.13 million $53,147
Aug 12, 11 AM $0.0151
-0.13%
$15.13 million $53,594
Aug 12, 10 AM $0.0152
+0.78%
$15.15 million $61,419
Aug 12, 9 AM $0.015
+0.17%
$15.04 million $56,562
Aug 12, 8 AM $0.015
+2.04%
$15.01 million $60,353
Aug 12, 7 AM $0.0147
+0.07%
$14.71 million $54,979
Aug 12, 6 AM $0.0147
+0.55%
$14.7 million $56,211
Aug 12, 5 AM $0.0146
+1.77%
$14.62 million $53,065
Aug 12, 4 AM $0.0144
+0.32%
$14.4 million $45,970
Aug 12, 3 AM $0.0143
+0.04%
$14.35 million $45,724
Aug 12, 2 AM $0.0143
-0.29%
$14.34 million $53,083
Aug 12, 1 AM $0.0144
+0.87%
$14.38 million $65,209
Aug 12, 12 AM $0.0143
+0.28%
$14.26 million $60,277
Aug 11, 10 PM $0.0142
-0.01%
$14.22 million $58,943
Aug 11, 9 PM $0.0142
+0.00%
$-- $59,366
Aug 11, 4 PM $0.0142
+0.00%
$14.22 million $62,819
Aug 11, 3 PM $0.0142
+0.00%
$14.22 million $65,800
Aug 11, 2 PM $0.0142
+0.00%
$14.22 million $65,800
Aug 11, 1 PM $0.0142
-0.26%
$14.22 million $68,180
Aug 11, 12 PM $0.0143
+0.39%
$14.26 million $75,358
Aug 11, 11 AM $0.0142
+1.24%
$14.2 million $76,156
Aug 11, 10 AM $0.0141
+0.01%
$14.06 million $76,800
Aug 11, 9 AM $0.0141
+1.18%
$14.06 million $73,061
Aug 11, 8 AM $0.0139
+0.86%
$13.89 million $74,790
Aug 11, 7 AM $0.0137
-0.07%
$13.72 million $67,108
Aug 11, 6 AM $0.0137
+0.06%
$13.7 million $65,974
Aug 11, 5 AM $0.0137
+0.68%
$13.69 million $70,236
Aug 11, 4 AM $0.0136
+0.24%
$13.58 million $64,595
Aug 11, 3 AM $0.0135
+1.30%
$13.54 million $66,556
Aug 11, 2 AM $0.0134
+1.77%
$13.37 million $58,600
Aug 11, 1 AM $0.013
+0.00%
$13.05 million $45,263
Aug 11, 12 AM $0.013
-0.03%
$13.05 million $45,341
Aug 10, 11 PM $0.013
+0.00%
$13.05 million $45,220
Aug 10, 10 PM $0.013
+0.01%
$13.05 million $45,171
Aug 10, 9 PM $0.013
+0.02%
$13.04 million $44,821
Aug 10, 8 PM $0.013
+0.58%
$13.04 million $44,518
Aug 10, 3 PM $0.013
+0.52%
$12.96 million $39,937
Aug 10, 2 PM $0.0129
+0.24%
$12.89 million $38,366
Aug 10, 1 PM $0.0129
+0.44%
$12.86 million $41,735
Aug 10, 12 PM $0.0128
-0.15%
$12.81 million $35,802
Aug 10, 11 AM $0.0128
+0.92%
$12.82 million $33,282
Aug 10, 10 AM $0.0126
+0.01%
$12.64 million $25,068
Aug 10, 9 AM $0.0126
+0.36%
$12.63 million $25,692
Aug 10, 8 AM $0.0126
+0.00%
$12.59 million $21,348