Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBM Token Historical Data

CBM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:24 AM $0.0356
+0.00%
$35.56 million $176,438
11:16 AM $0.0354
+0.00%
$35.43 million $176,770
11:11 AM $0.0354
+0.49%
$35.38 million $171,635
11:10 AM $0.0352
+0.08%
$35.38 million $169,884
11:02 AM $0.0352
+0.00%
$35.17 million $169,636
10:55 AM $0.0352
+0.00%
$35.02 million $164,511
10:51 AM $0.035
+0.00%
$35.02 million $164,490
10:48 AM $0.035
+0.00%
$35.02 million $164,970
10:33 AM $0.035
-0.02%
$35.02 million $164,584
10:30 AM $0.035
+0.00%
$35.02 million $164,497
10:29 AM $0.035
-0.04%
$35.01 million $159,181
10:24 AM $0.0348
+0.04%
$34.85 million $157,948
10:15 AM $0.0348
+0.10%
$34.79 million $156,404
9:51 AM $0.0348
+0.00%
$34.79 million $156,338
9:47 AM $0.0348
+0.00%
$34.79 million $151,860
9:46 AM $0.0347
+0.00%
$34.79 million $147,445
9:45 AM $0.0345
+0.38%
$34.79 million $139,224
9:44 AM $0.0343
+0.00%
$34.26 million $134,330
9:43 AM $0.0341
-0.52%
$34.26 million $123,270
9:42 AM $0.0345
+0.00%
$34.26 million $121,188
9:41 AM $0.0346
+0.00%
$34.26 million $117,754
9:29 AM $0.0348
+0.00%
$34.77 million $117,754
9:20 AM $0.0348
+0.29%
$34.62 million $112,974
9:18 AM $0.0346
+0.00%
$34.62 million $110,520
9:16 AM $0.0345
+0.01%
$34.62 million $110,434
9:14 AM $0.0345
+0.00%
$34.54 million $106,951
9:13 AM $0.0347
+0.00%
$34.54 million $106,622
9:02 AM $0.0347
+0.00%
$34.67 million $103,830
8:59 AM $0.0346
+0.00%
$-- $99,926
8:57 AM $0.0347
+0.40%
$-- $89,396
8:56 AM $0.0344
+0.00%
$-- $89,054
8:53 AM $0.0346
+0.00%
$-- $84,233
8:35 AM $0.0348
+0.00%
$-- $79,604
8:27 AM $0.0348
+0.00%
$-- $79,564
8:22 AM $0.0348
+0.00%
$-- $79,563
8:09 AM $0.0348
+0.00%
$-- $79,210
8:08 AM $0.0348
+0.00%
$-- $76,494
8:04 AM $0.0349
+0.00%
$-- $75,533
8:01 AM $0.0349
+0.00%
$-- $71,086
8:00 AM $0.0351
-0.66%
$-- $60,194
7:57 AM $0.0355
-0.29%
$-- $53,788
7:55 AM $0.0357
+0.00%
$-- $50,243
7:54 AM $0.0359
+0.29%
$-- $47,110
7:53 AM $0.0357
+0.00%
$-- $42,442
7:50 AM $0.0356
-0.63%
$-- $27,998
7:43 AM $0.0363
+0.00%
$-- $14,266
7:41 AM $0.0364
+0.00%
$-- $16,418
7:38 AM $0.0364
+0.00%
$-- $16,415
7:35 AM $0.0364
+0.00%
$-- $16,414
7:31 AM $0.0364
+0.00%
$-- $16,413