Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBM Token Historical Data

CBM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $0.0188
+0.30%
$18.76 million $6,488
Aug 23, 6 AM $0.0187
+0.07%
$18.7 million $4,291
Aug 23, 5 AM $0.0187
+0.00%
$18.69 million $4,629
Aug 23, 4 AM $0.0187
+0.00%
$18.69 million $4,417
Aug 23, 3 AM $0.0187
+0.00%
$18.68 million $6,755
Aug 23, 2 AM $0.0187
+0.00%
$18.68 million $6,747
Aug 23, 1 AM $0.0187
+0.00%
$18.68 million $7,132
Aug 22, 10 PM $0.0187
+0.01%
$18.68 million $8,316
Aug 22, 9 PM $0.0187
+0.00%
$18.68 million $8,102
Aug 22, 3 PM $0.0187
+0.00%
$18.67 million $8,092
Aug 22, 2 PM $0.0187
-0.01%
$18.67 million $8,124
Aug 22, 1 PM $0.0187
+0.04%
$18.67 million $9,724
Aug 22, 12 PM $0.0187
+0.03%
$18.66 million $9,709
Aug 22, 11 AM $0.0187
+0.00%
$18.66 million $12,801
Aug 22, 10 AM $0.0187
+0.22%
$18.66 million $14,692
Aug 22, 9 AM $0.0186
+0.06%
$18.62 million $14,614
Aug 22, 8 AM $0.0186
-0.06%
$18.6 million $14,125
Aug 22, 7 AM $0.0186
-0.01%
$18.62 million $16,842
Aug 22, 6 AM $0.0186
+0.00%
$18.61 million $18,658
Aug 22, 5 AM $0.0186
+0.01%
$18.61 million $23,335
Aug 22, 4 AM $0.0186
+0.00%
$18.6 million $23,430
Aug 22, 3 AM $0.0186
+0.16%
$18.64 million $24,569
Aug 22, 2 AM $0.0186
+0.00%
$18.61 million $27,455
Aug 22, 1 AM $0.0186
+0.03%
$18.61 million $27,296
Aug 22, 12 AM $0.0186
+0.00%
$18.6 million $28,585
Aug 21, 11 PM $0.0186
-0.15%
$18.6 million $50,386
Aug 21, 10 PM $0.0186
-0.01%
$18.63 million $50,355
Aug 21, 3 PM $0.0186
+0.00%
$18.63 million $51,706
Aug 21, 2 PM $0.0186
+0.03%
$18.63 million $51,661
Aug 21, 1 PM $0.0186
-0.05%
$18.59 million $50,096
Aug 21, 12 PM $0.0186
+0.08%
$18.59 million $49,952
Aug 21, 11 AM $0.0186
+0.00%
$18.6 million $50,337
Aug 21, 10 AM $0.0185
+0.15%
$18.53 million $50,045
Aug 21, 9 AM $0.0185
+0.25%
$18.51 million $53,820
Aug 21, 8 AM $0.0185
+0.07%
$18.46 million $52,910
Aug 21, 7 AM $0.0184
+0.00%
$18.38 million $50,397
Aug 21, 6 AM $0.0184
+0.51%
$18.38 million $50,705
Aug 21, 5 AM $0.0182
+0.12%
$18.25 million $49,181
Aug 21, 4 AM $0.0182
+0.24%
$18.22 million $48,909
Aug 21, 3 AM $0.0182
+0.27%
$18.18 million $48,050
Aug 21, 2 AM $0.0181
+0.00%
$18.07 million $45,089
Aug 21, 1 AM $0.0181
+0.04%
$18.07 million $46,236
Aug 21, 12 AM $0.018
-2.17%
$18.03 million $44,050
Aug 20, 11 PM $0.0184
+0.00%
$18.43 million $23,418
Aug 20, 9 PM $0.0184
+0.00%
$18.43 million $23,375
Aug 20, 8 PM $0.0184
+0.00%
$18.43 million $23,321
Aug 20, 6 PM $0.0184
+0.00%
$18.43 million $22,327
Aug 20, 3 PM $0.0185
+0.00%
$18.45 million $22,356
Aug 20, 2 PM $0.0184
+0.01%
$18.45 million $22,867
Aug 20, 1 PM $0.0184
+0.03%
$18.44 million $23,717