Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBM Token Historical Data

CBM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.0211
-0.31%
$21.08 million $34,413
Aug 31, 3 AM $0.0211
-0.01%
$21.14 million $33,738
Aug 31, 2 AM $0.0211
+0.06%
$21.15 million $35,235
Aug 31, 12 AM $0.0211
+0.00%
$21.13 million $35,001
Aug 30, 11 PM $0.0211
+0.12%
$21.13 million $34,999
Aug 30, 10 PM $0.0211
+0.00%
$21.1 million $34,158
Aug 30, 9 PM $0.0211
+0.02%
$21.1 million $34,001
Aug 30, 3 PM $0.0211
+0.00%
$21.11 million $33,716
Aug 30, 2 PM $0.0211
+0.11%
$21.1 million $33,248
Aug 30, 1 PM $0.0211
+0.02%
$21.08 million $30,766
Aug 30, 12 PM $0.0211
+0.07%
$21.08 million $31,507
Aug 30, 11 AM $0.0211
+3.22%
$21.06 million $32,592
Aug 30, 10 AM $0.0204
+0.00%
$20.4 million $9,214
Aug 30, 9 AM $0.0204
+0.05%
$20.41 million $13,715
Aug 30, 8 AM $0.0204
+0.03%
$20.4 million $14,131
Aug 30, 7 AM $0.0204
+0.35%
$20.39 million $18,062
Aug 30, 6 AM $0.0203
+0.02%
$20.32 million $15,104
Aug 30, 5 AM $0.0203
+0.00%
$20.31 million $15,776
Aug 30, 4 AM $0.0203
+0.00%
$20.31 million $15,821
Aug 30, 3 AM $0.0203
+0.01%
$20.31 million $15,729
Aug 30, 2 AM $0.0203
+0.06%
$20.26 million $14,929
Aug 30, 1 AM $0.0203
+0.00%
$20.25 million $17,382
Aug 29, 11 PM $0.0203
+0.00%
$20.25 million $17,381
Aug 29, 10 PM $0.0202
+0.00%
$20.25 million $17,235
Aug 29, 9 PM $0.0202
-0.01%
$20.25 million $17,191
Aug 29, 3 PM $0.0202
+0.00%
$20.25 million $17,613
Aug 29, 2 PM $0.0202
+0.01%
$20.25 million $20,317
Aug 29, 1 PM $0.0202
+0.04%
$20.24 million $20,099
Aug 29, 12 PM $0.0202
+0.18%
$20.22 million $19,098
Aug 29, 11 AM $0.0202
-0.01%
$20.18 million $17,858
Aug 29, 10 AM $0.0202
+0.00%
$20.18 million $19,011
Aug 29, 9 AM $0.0202
+0.64%
$20.18 million $19,162
Aug 29, 8 AM $0.02
+0.38%
$20.03 million $14,559
Aug 29, 7 AM $0.02
+0.01%
$19.95 million $11,110
Aug 29, 6 AM $0.02
+0.11%
$19.95 million $10,700
Aug 29, 5 AM $0.0199
+0.00%
$19.93 million $10,661
Aug 29, 4 AM $0.0199
+0.02%
$19.93 million $13,987
Aug 29, 3 AM $0.0199
+0.00%
$19.93 million $16,310
Aug 29, 2 AM $0.0199
+0.06%
$19.95 million $15,061
Aug 28, 11 PM $0.0199
+0.01%
$19.87 million $14,073
Aug 28, 10 PM $0.0199
+0.00%
$19.87 million $14,063
Aug 28, 7 PM $0.0199
+0.00%
$19.87 million $14,040
Aug 28, 6 PM $0.0199
-0.02%
$19.87 million $14,020
Aug 28, 4 PM $0.0199
+0.01%
$19.88 million $14,672
Aug 28, 2 PM $0.0199
+0.40%
$19.87 million $14,624
Aug 28, 1 PM $0.0198
+0.00%
$19.79 million $11,736
Aug 28, 12 PM $0.0198
+0.00%
$19.79 million $12,028
Aug 28, 11 AM $0.0198
+0.14%
$19.78 million $13,495
Aug 28, 10 AM $0.0198
+0.00%
$19.75 million $12,568
Aug 28, 9 AM $0.0197
-0.06%
$19.75 million $12,746