Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBM Token Historical Data

CBM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 PM $0.0222
+0.00%
$22.18 million $24,230
Sep 2, 5 PM $0.0222
+0.00%
$22.18 million $24,332
Sep 2, 3 PM $0.0222
+0.00%
$22.18 million $25,000
Sep 2, 2 PM $0.0222
+0.79%
$22.18 million $24,789
Sep 2, 1 PM $0.022
+0.48%
$22 million $11,994
Sep 2, 12 PM $0.0219
+0.09%
$21.92 million $8,749
Sep 2, 11 AM $0.0219
+0.00%
$21.9 million $9,166
Sep 2, 10 AM $0.0219
+0.00%
$21.9 million $12,592
Sep 2, 9 AM $0.0219
+0.00%
$21.9 million $13,904
Sep 2, 8 AM $0.0219
-0.06%
$21.9 million $15,691
Sep 2, 7 AM $0.0219
+0.00%
$21.88 million $14,929
Sep 2, 6 AM $0.0219
+0.07%
$21.88 million $15,143
Sep 2, 5 AM $0.0219
+0.24%
$21.86 million $15,448
Sep 2, 4 AM $0.0218
+0.04%
$21.81 million $16,195
Sep 2, 3 AM $0.0218
+0.01%
$21.8 million $17,584
Sep 2, 2 AM $0.0218
+0.03%
$21.8 million $21,264
Sep 1, 11 PM $0.0218
+0.00%
$21.77 million $21,919
Sep 1, 10 PM $0.0218
+0.00%
$21.76 million $21,850
Sep 1, 9 PM $0.0218
+0.00%
$21.77 million $21,809
Sep 1, 5 PM $0.0218
-0.01%
$21.77 million $21,805
Sep 1, 3 PM $0.0218
+0.00%
$21.77 million $21,055
Sep 1, 1 PM $0.0217
+0.02%
$21.75 million $22,890
Sep 1, 12 PM $0.0217
-0.04%
$21.74 million $23,378
Sep 1, 11 AM $0.0218
+0.45%
$21.75 million $19,922
Sep 1, 10 AM $0.0217
+0.05%
$21.66 million $19,507
Sep 1, 9 AM $0.0216
+0.34%
$21.64 million $19,059
Sep 1, 8 AM $0.0216
+0.02%
$21.57 million $20,603
Sep 1, 7 AM $0.0216
+0.00%
$21.57 million $21,814
Sep 1, 6 AM $0.0216
+0.17%
$21.57 million $21,783
Sep 1, 5 AM $0.0215
+0.33%
$21.53 million $25,021
Sep 1, 4 AM $0.0215
-0.17%
$21.46 million $25,483
Sep 1, 3 AM $0.0215
+0.01%
$21.49 million $24,692
Sep 1, 2 AM $0.0215
+0.53%
$21.49 million $20,527
Sep 1, 1 AM $0.0214
-0.09%
$21.36 million $20,351
Sep 1, 12 AM $0.0214
+0.00%
$21.38 million $19,710
Aug 31, 11 PM $0.0214
+0.01%
$21.38 million $19,671
Aug 31, 10 PM $0.0214
+0.00%
$21.36 million $20,371
Aug 31, 9 PM $0.0214
+0.00%
$21.36 million $20,448
Aug 31, 8 PM $0.0214
+0.00%
$21.36 million $20,767
Aug 31, 3 PM $0.0214
+0.00%
$21.36 million $20,906
Aug 31, 2 PM $0.0214
+0.01%
$21.36 million $22,689
Aug 31, 1 PM $0.0214
+0.24%
$21.36 million $23,677
Aug 31, 12 PM $0.0213
+0.07%
$21.26 million $20,966
Aug 31, 11 AM $0.0212
+0.01%
$21.25 million $20,814
Aug 31, 10 AM $0.0212
+0.00%
$21.25 million $44,066
Aug 31, 9 AM $0.0212
+0.41%
$21.25 million $43,984
Aug 31, 8 AM $0.0211
+0.06%
$21.12 million $39,793
Aug 31, 7 AM $0.0211
+0.13%
$21.1 million $39,261
Aug 31, 6 AM $0.0211
+0.12%
$21.08 million $39,204
Aug 31, 5 AM $0.021
-0.17%
$21.04 million $37,138