Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBM Token Historical Data

CBM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.0231
+0.06%
$23.13 million $26,366
Sep 5, 9 AM $0.0231
+0.05%
$23.12 million $25,877
Sep 5, 8 AM $0.0231
+0.01%
$23.1 million $26,602
Sep 5, 7 AM $0.0231
+0.07%
$23.09 million $26,297
Sep 5, 6 AM $0.0231
+0.02%
$23.08 million $24,683
Sep 5, 5 AM $0.0231
+0.00%
$23.07 million $26,675
Sep 5, 4 AM $0.0228
+0.04%
$22.84 million $14,216
Sep 5, 2 AM $0.0228
+0.11%
$22.83 million $15,724
Sep 5, 1 AM $0.0228
+0.00%
$22.8 million $16,390
Sep 5, 12 AM $0.0228
+0.00%
$22.8 million $17,068
Sep 4, 11 PM $0.0228
+0.00%
$22.8 million $18,127
Sep 4, 9 PM $0.0228
+0.00%
$22.79 million $18,232
Sep 4, 3 PM $0.0228
+0.12%
$22.78 million $17,927
Sep 4, 2 PM $0.0228
+0.43%
$22.76 million $15,757
Sep 4, 1 PM $0.0227
-0.01%
$22.66 million $16,652
Sep 4, 12 PM $0.0227
+0.12%
$22.66 million $20,541
Sep 4, 11 AM $0.0226
+0.22%
$22.63 million $19,154
Sep 4, 9 AM $0.0226
+0.02%
$22.58 million $16,859
Sep 4, 8 AM $0.0226
+0.10%
$22.58 million $16,917
Sep 4, 7 AM $0.0225
+0.04%
$22.55 million $16,889
Sep 4, 6 AM $0.0225
+0.14%
$22.54 million $16,918
Sep 4, 5 AM $0.0225
+0.00%
$22.53 million $16,555
Sep 4, 4 AM $0.0225
+0.01%
$22.52 million $17,463
Sep 4, 3 AM $0.0225
-0.01%
$22.52 million $17,267
Sep 4, 2 AM $0.0225
+0.17%
$22.51 million $17,429
Sep 4, 1 AM $0.0225
-0.09%
$22.47 million $20,517
Sep 4, 12 AM $0.0225
+0.31%
$22.49 million $20,304
Sep 3, 11 PM $0.0224
+0.01%
$22.42 million $18,089
Sep 3, 10 PM $0.0224
+0.00%
$22.42 million $18,012
Sep 3, 9 PM $0.0224
+0.00%
$22.42 million $18,070
Sep 3, 8 PM $0.0224
+0.01%
$22.42 million $17,987
Sep 3, 5 PM $0.0224
+0.00%
$22.41 million $17,533
Sep 3, 4 PM $0.0224
+0.00%
$22.4 million $17,519
Sep 3, 2 PM $0.0224
+0.08%
$22.4 million $17,248
Sep 3, 1 PM $0.0224
+0.37%
$22.36 million $31,246
Sep 3, 12 PM $0.0223
-0.04%
$22.27 million $29,614
Sep 3, 11 AM $0.0223
+0.03%
$22.28 million $28,873
Sep 3, 10 AM $0.0223
+0.00%
$22.27 million $28,793
Sep 3, 9 AM $0.0223
+0.05%
$22.27 million $28,442
Sep 3, 8 AM $0.0223
+0.18%
$22.26 million $28,711
Sep 3, 7 AM $0.0222
+0.00%
$22.22 million $28,590
Sep 3, 6 AM $0.0222
+0.01%
$22.22 million $29,009
Sep 3, 5 AM $0.0222
+0.33%
$22.22 million $29,021
Sep 3, 4 AM $0.0221
+0.00%
$22.14 million $28,598
Sep 3, 3 AM $0.0221
+0.00%
$22.14 million $28,583
Sep 3, 2 AM $0.0221
-0.40%
$22.11 million $28,967
Sep 3, 1 AM $0.0222
+0.10%
$22.2 million $24,882
Sep 3, 12 AM $0.0222
+0.00%
$22.18 million $24,140
Sep 2, 10 PM $0.0222
+0.00%
$22.18 million $24,175
Sep 2, 9 PM $0.0222
+0.00%
$22.18 million $24,230