Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

inheritance Art Historical Data

IAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.00668
+0.00%
$-- $44
Jan 21, 2025 $0.00668
+0.00%
$326,914 $44
Jan 19, 2025 $0.00681
+0.00%
$-- $33
Jan 18, 2025 $0.00681
+0.00%
$333,104 $33
Nov 23, 2024 $0.00896
+0.00%
$-- $33
Nov 22, 2024 $0.00896
+0.00%
$438,514 $33
Nov 21, 2024 $0.00889
+0.00%
$-- $46
Nov 20, 2024 $0.00889
+0.00%
$435,340 $46
Nov 18, 2024 $0.0081
+4.48%
$-- $99
Nov 17, 2024 $0.00775
-8.32%
$379,354 $216
Nov 15, 2024 $0.00901
+0.00%
$-- $113
Nov 14, 2024 $0.00901
-31.58%
$440,926 $113
Nov 13, 2024 $0.0123
+0.00%
$604,044 $431
Nov 12, 2024 $0.0113
+0.00%
$-- $11
Nov 11, 2024 $0.0113
+0.00%
$551,883 $11
Nov 10, 2024 $0.013
-8.21%
$635,933 $195
Nov 9, 2024 $0.00842
+0.00%
$412,234 $620
Nov 8, 2024 $0.0122
+0.00%
$-- $551
Nov 7, 2024 $0.0122
-65.49%
$594,891 $2,916
Nov 6, 2024 $0.0692
+11.91%
$3.39 million $46,656
Sep 20, 2024 $0.406
+0.00%
$19.56 million $2,081
Sep 18, 2024 $0.425
+0.00%
$20.48 million $2,341
Sep 17, 2024 $0.425
+25.55%
$20.48 million $2,341
Sep 16, 2024 $0.338
+1.67%
$16.31 million $7,327
Sep 15, 2024 $0.333
+0.00%
$16.04 million $3,285
Sep 14, 2024 $0.281
+0.00%
$13.55 million $2,227
Sep 13, 2024 $0.281
+10.65%
$13.55 million $2,227
Sep 12, 2024 $0.254
-11.09%
$12.25 million $4,273
Sep 11, 2024 $0.285
+0.00%
$13.78 million $2,023
Sep 10, 2024 $0.273
+0.00%
$13.19 million $4,677
Sep 9, 2024 $0.273
-30.62%
$13.19 million $16,357
Sep 8, 2024 $0.394
+250.98%
$19.01 million $39,066
Aug 31, 2024 $0.482
+0.00%
$-- $2,203
Aug 30, 2024 $0.482
+0.00%
$23.25 million $2,203
Aug 29, 2024 $0.473
+0.00%
$22.83 million $2,158
Aug 28, 2024 $0.473
+0.00%
$22.83 million $2,158
Aug 27, 2024 $0.506
+0.00%
$-- $4,036
Aug 26, 2024 $0.506
+20.30%
$24.42 million $6,135
Aug 25, 2024 $0.504
+10.64%
$24.33 million $2,406
Aug 24, 2024 $0.456
-3.02%
$22 million $8,283
Aug 23, 2024 $0.577
+0.00%
$27.84 million $2,012
Aug 22, 2024 $0.577
-12.47%
$27.84 million $4,636
Aug 21, 2024 $0.659
-6.06%
$31.81 million $3,268
Aug 20, 2024 $0.701
+10.68%
$33.86 million $2,278
Aug 19, 2024 $0.634
+4.81%
$30.59 million $2,217
Aug 18, 2024 $0.605
+0.00%
$29.19 million $5,019
Aug 17, 2024 $0.826
+0.00%
$-- $2,477
Aug 16, 2024 $0.826
-9.92%
$39.85 million $2,477
Aug 15, 2024 $0.917
+4.14%
$44.24 million $5,100
Aug 14, 2024 $0.88
-13.06%
$42.48 million $6,066
Download