Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

inheritance Art Historical Data

IAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.475
-1.09%
$20.98 million $768
Apr 7, 2023 $0.48
+5.08%
$21.21 million $12,491
Apr 6, 2023 $0.523
+10.80%
$23.08 million $4,114
Apr 5, 2023 $0.471
-8.49%
$20.82 million $35,097
Apr 4, 2023 $0.515
-0.85%
$22.75 million $2,282
Apr 3, 2023 $0.52
+3.73%
$22.96 million $4,016
Apr 2, 2023 $0.51
-4.28%
$22.54 million $4,003
Apr 1, 2023 $0.533
-17.21%
$23.54 million $5,147
Mar 31, 2023 $0.644
+0.35%
$28.47 million $1,857
Mar 30, 2023 $0.561
+14.34%
$24.77 million $2,392
Mar 29, 2023 $0.49
+16.63%
$21.66 million $28,250
Mar 28, 2023 $0.421
-24.57%
$18.58 million $11,121
Mar 27, 2023 $0.557
-15.31%
$24.62 million $7,236
Mar 26, 2023 $0.658
+13.43%
$29.07 million $37,678
Mar 25, 2023 $0.575
-9.22%
$25.33 million $8,020
Mar 24, 2023 $0.634
-12.64%
$27.92 million $12,558
Mar 23, 2023 $0.725
-8.36%
$31.95 million $22,545
Mar 22, 2023 $0.792
-4.26%
$34.87 million $3,115
Mar 21, 2023 $0.827
-2.50%
$36.42 million $4,164
Mar 20, 2023 $0.848
-13.50%
$37.35 million $19,945
Mar 19, 2023 $0.979
+4.15%
$43.13 million $3,290
Mar 18, 2023 $0.941
-1.38%
$41.43 million $20,473
Mar 17, 2023 $0.954
+6.71%
$42.02 million $56,934
Mar 16, 2023 $0.894
+10.84%
$39.39 million $63,925
Mar 15, 2023 $0.806
+35.48%
$35.52 million $77,301
Mar 14, 2023 $0.595
+10.13%
$26.22 million $67,457
Mar 13, 2023 $0.541
+1.55%
$23.83 million $89,641
Mar 12, 2023 $0.533
+13.23%
$23.48 million $49,641
Mar 11, 2023 $0.472
+5.93%
$20.8 million $2,163
Mar 10, 2023 $0.446
-2.43%
$19.64 million $21,303
Mar 9, 2023 $0.457
-17.64%
$20.13 million $75,466
Mar 8, 2023 $0.555
+34.13%
$24.45 million $33,000
Mar 7, 2023 $0.414
-2.43%
$18.22 million $6,271
Mar 6, 2023 $0.424
-18.06%
$18.68 million $16,962
Mar 5, 2023 $0.452
-13.78%
$19.93 million $22,182
Mar 4, 2023 $0.525
+29.40%
$23.12 million $19,355
Mar 3, 2023 $0.405
-7.02%
$17.86 million $32,527
Mar 2, 2023 $0.496
+9.22%
$21.88 million $13,345
Mar 1, 2023 $0.453
-8.29%
$19.95 million $26,258
Feb 28, 2023 $0.494
+15.99%
$21.75 million $29,963
Feb 27, 2023 $0.424
-6.09%
$18.68 million $16,253
Feb 26, 2023 $0.451
-6.51%
$19.9 million $5,227
Feb 25, 2023 $0.483
-1.82%
$21.29 million $522
Feb 24, 2023 $0.492
-7.46%
$21.68 million $5,934
Feb 23, 2023 $0.532
+6.38%
$23.43 million $1,955
Feb 22, 2023 $0.5
-4.41%
$22.03 million $34,066
Feb 21, 2023 $0.523
+19.80%
$23.05 million $53,799
Feb 18, 2023 $0.428
+0.82%
$18.85 million $22,971
Feb 14, 2023 $0.37
+2.38%
$18.5 million $2,104
Download