Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

inheritance Art Historical Data

IAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $0.459
-0.08%
$22.63 million $3,329
Aug 9, 2023 $0.299
+0.10%
$14.73 million $3,336
Aug 8, 2023 $0.299
+2.10%
$14.72 million $20,056
Aug 7, 2023 $0.324
-0.06%
$-- $5,927
Aug 6, 2023 $0.325
-1.42%
$16 million $7,237
Aug 5, 2023 $0.329
+2.23%
$16.23 million $21,475
Aug 4, 2023 $0.321
+16.82%
$15.85 million $4,392
Aug 3, 2023 $0.275
-4.61%
$13.57 million $4,365
Aug 2, 2023 $0.288
+1.86%
$13.95 million $15,904
Aug 1, 2023 $0.293
-0.09%
$-- $4,401
Jul 31, 2023 $0.294
+2.36%
$14.21 million $19,791
Jul 29, 2023 $0.255
-0.03%
$12.33 million $5,618
Jul 28, 2023 $0.255
+0.14%
$12.34 million $12,686
Jul 26, 2023 $0.185
+0.11%
$-- $4,635
Jul 25, 2023 $0.185
-7.87%
$8.98 million $3,473
Jul 24, 2023 $0.201
-4.14%
$9.74 million $7,251
Jul 23, 2023 $0.21
+1.91%
$10.17 million $5,292
Jul 22, 2023 $0.206
+0.25%
$9.98 million $6,250
Jul 20, 2023 $0.235
-0.04%
$-- $4,002
Jun 29, 2023 $0.161
-0.04%
$-- $11
Jun 28, 2023 $0.161
-0.01%
$7.82 million $11
Jun 26, 2023 $0.399
-0.38%
$-- $798
Jun 25, 2023 $0.4
-0.07%
$19.41 million $801
Jun 24, 2023 $0.4
-0.10%
$19.38 million $799
Jun 23, 2023 $0.4
+0.10%
$19.41 million $801
Jun 22, 2023 $0.4
-0.08%
$19.41 million $800
Jun 21, 2023 $0.4
+0.05%
$17.61 million $800
Jun 20, 2023 $0.4
+0.17%
$17.58 million $799
Jun 19, 2023 $0.399
-0.26%
$17.56 million $798
Jun 18, 2023 $0.4
+0.04%
$17.61 million $800
Jun 17, 2023 $0.4
+149.53%
$17.6 million $800
Jun 16, 2023 $0.16
+0.06%
$7.05 million $39
Jun 15, 2023 $0.16
-0.03%
$7.05 million $39
Jun 14, 2023 $0.16
+0.08%
$7.05 million $39
Jun 13, 2023 $0.16
-0.06%
$7.05 million $27
Jun 12, 2023 $0.16
-0.06%
$7.06 million $27
Jun 11, 2023 $0.161
-0.09%
$7.06 million $27
Jun 10, 2023 $0.161
+0.14%
$7.07 million $27
Jun 9, 2023 $0.16
-0.13%
$7.06 million $27
Jun 8, 2023 $0.161
+0.13%
$7.07 million $99
Jun 7, 2023 $0.23
+0.11%
$10.11 million $68
Jun 6, 2023 $0.23
-0.09%
$10.11 million $94
Jun 5, 2023 $0.23
-0.15%
$10.12 million $10
Jun 4, 2023 $0.23
-0.07%
$10.13 million $10
Jun 3, 2023 $0.23
+0.25%
$10.14 million $10
Jun 2, 2023 $0.23
+31.05%
$10.11 million $10
Jun 1, 2023 $0.175
+0.08%
$7.72 million $160
May 31, 2023 $0.175
-0.16%
$7.71 million $160
May 30, 2023 $0.175
-0.03%
$7.72 million $160
May 29, 2023 $0.175
-0.62%
$7.72 million $160