Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

inheritance Art Historical Data

IAI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.506
+7.59%
$24.96 million $2,025
Feb 19, 2024 $0.47
-1.88%
$23.2 million $9,497
Feb 18, 2024 $0.447
-8.49%
$22.06 million $5,624
Feb 17, 2024 $0.387
+3.65%
$19.07 million $74,456
Feb 16, 2024 $0.318
+0.00%
$15.69 million $8,275
Feb 15, 2024 $0.382
+0.00%
$18.82 million $2,289
Feb 14, 2024 $0.382
+5.97%
$18.82 million $4,572
Feb 13, 2024 $0.36
+16.06%
$17.76 million $4,361
Feb 12, 2024 $0.31
+6.87%
$15.3 million $7,885
Feb 11, 2024 $0.35
+0.00%
$-- $2,005
Feb 10, 2024 $0.35
+0.00%
$17.25 million $2,005
Feb 7, 2024 $0.3
+0.00%
$14.78 million $2,210
Feb 6, 2024 $0.3
+1.00%
$14.78 million $4,230
Feb 5, 2024 $0.299
+0.00%
$-- $2,360
Feb 4, 2024 $0.299
+0.91%
$14.73 million $14,904
Feb 3, 2024 $0.309
+0.00%
$-- $5,992
Feb 2, 2024 $0.309
+5.37%
$15.25 million $13,830
Feb 1, 2024 $0.362
+0.00%
$17.86 million $2,173
Jan 31, 2024 $0.408
+8.53%
$20.12 million $4,080
Jan 30, 2024 $0.376
+0.00%
$18.54 million $6,328
Jan 25, 2024 $0.257
+0.00%
$-- $2,072
Jan 24, 2024 $0.257
+3.87%
$12.68 million $4,175
Jan 23, 2024 $0.248
+0.00%
$12.21 million $3,812
Jan 18, 2024 $0.304
+0.00%
$-- $5,948
Jan 17, 2024 $0.304
+0.00%
$15.02 million $5,948
Jan 16, 2024 $0.302
+0.00%
$14.91 million $6,811
Jan 15, 2024 $0.302
+0.00%
$14.91 million $6,811
Jan 5, 2024 $0.28
+0.00%
$-- $2,110
Jan 4, 2024 $0.28
+0.00%
$13.8 million $2,110
Jan 1, 2024 $0.311
+0.00%
$-- $3,644
Dec 31, 2023 $0.311
+0.00%
$15.35 million $3,644
Dec 29, 2023 $0.329
+0.00%
$-- $4,561
Dec 28, 2023 $0.329
+0.00%
$16.22 million $4,561
Dec 14, 2023 $0.278
+0.00%
$13.73 million $4,989
Dec 13, 2023 $0.346
+0.00%
$17.04 million $5,529
Dec 10, 2023 $0.354
+0.00%
$-- $4,711
Dec 9, 2023 $0.354
+17.43%
$17.45 million $7,583
Dec 8, 2023 $0.369
+0.00%
$-- $3,322
Dec 7, 2023 $0.369
-4.81%
$18.21 million $3,322
Dec 6, 2023 $0.388
+20.97%
$19.13 million $4,313
Dec 5, 2023 $0.321
+0.00%
$15.81 million $2,443
Dec 4, 2023 $0.313
+0.00%
$15.42 million $3,453
Dec 3, 2023 $0.313
+5.51%
$15.42 million $9,996
Dec 1, 2023 $0.352
+0.00%
$17.37 million $4,092
Nov 30, 2023 $0.352
+0.00%
$17.37 million $4,092
Nov 29, 2023 $0.398
+0.00%
$19.63 million $4,121
Nov 28, 2023 $0.398
+12.81%
$19.63 million $4,121
Nov 27, 2023 $0.353
+0.00%
$17.4 million $2,117
Nov 24, 2023 $0.35
+0.00%
$17.28 million $2,802
Nov 23, 2023 $0.35
+0.00%
$17.28 million $2,802