Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

inheritance Art Historical Data

IAI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.534
-24.58%
$26.35 million $18,260
Apr 17, 2024 $0.709
+4.67%
$34.94 million $6,315
Apr 16, 2024 $0.677
+5.55%
$33.38 million $5,351
Apr 15, 2024 $0.652
+27.96%
$32.17 million $10,836
Apr 14, 2024 $0.51
+0.00%
$25.14 million $2,190
Apr 13, 2024 $0.473
+0.00%
$-- $2,280
Apr 12, 2024 $0.473
+0.00%
$23.34 million $2,280
Apr 11, 2024 $0.443
+0.00%
$21.83 million $3,195
Apr 10, 2024 $0.443
+0.81%
$21.83 million $6,365
Apr 9, 2024 $0.439
+0.60%
$21.65 million $5,261
Apr 8, 2024 $0.539
+0.00%
$26.57 million $3,233
Apr 7, 2024 $0.508
+0.00%
$25.06 million $2,400
Apr 6, 2024 $0.541
+0.00%
$26.66 million $3,244
Apr 5, 2024 $0.541
+6.45%
$26.66 million $5,452
Apr 4, 2024 $0.508
-15.39%
$25.04 million $2,408
Apr 3, 2024 $0.6
+25.52%
$29.6 million $13,579
Apr 2, 2024 $0.561
+10.80%
$27.65 million $16,558
Apr 1, 2024 $0.449
+0.00%
$-- $2,156
Mar 31, 2024 $0.449
+1.13%
$22.15 million $2,156
Mar 30, 2024 $0.444
+0.10%
$21.9 million $2,665
Mar 29, 2024 $0.444
-0.68%
$21.88 million $11,753
Mar 28, 2024 $0.447
-13.25%
$22.03 million $4,374
Mar 27, 2024 $0.383
+0.00%
$18.89 million $2,298
Mar 26, 2024 $0.383
-15.52%
$18.89 million $2,298
Mar 25, 2024 $0.453
+2.85%
$22.36 million $9,137
Mar 24, 2024 $0.441
+20.53%
$21.74 million $24,823
Mar 23, 2024 $0.366
-0.23%
$18.04 million $8,051
Mar 21, 2024 $0.336
+0.00%
$-- $2,686
Mar 20, 2024 $0.336
+0.00%
$16.55 million $2,686
Mar 19, 2024 $0.397
+0.00%
$19.57 million $2,097
Mar 18, 2024 $0.397
+19.33%
$19.57 million $6,447
Mar 17, 2024 $0.333
+35.83%
$16.4 million $2,185
Mar 16, 2024 $0.245
-19.57%
$12.07 million $4,940
Mar 13, 2024 $0.337
+0.00%
$16.63 million $2,023
Mar 12, 2024 $0.337
+0.00%
$16.63 million $2,023
Mar 10, 2024 $0.287
+0.00%
$14.17 million $4,014
Mar 9, 2024 $0.287
+5.68%
$14.17 million $6,811
Mar 5, 2024 $0.335
+0.00%
$-- $3,347
Mar 4, 2024 $0.335
-2.46%
$16.5 million $3,347
Mar 3, 2024 $0.343
+1.66%
$16.92 million $6,524
Mar 1, 2024 $0.504
+0.00%
$-- $3,206
Feb 29, 2024 $0.504
+45.42%
$24.84 million $8,994
Feb 28, 2024 $0.346
+0.00%
$17.08 million $3,270
Feb 27, 2024 $0.319
+0.00%
$-- $3,185
Feb 26, 2024 $0.319
+0.22%
$15.71 million $3,185
Feb 25, 2024 $0.318
+0.00%
$15.67 million $3,220
Feb 24, 2024 $0.36
+0.00%
$17.75 million $2,469
Feb 23, 2024 $0.16
+0.00%
$7.88 million $16,193
Feb 22, 2024 $0.411
+0.00%
$-- $4,216
Feb 21, 2024 $0.411
-18.71%
$20.29 million $4,216