Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

inheritance Art Historical Data

IAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $0.00668
+0.00%
$-- $88
Jan 13 $0.00681
+0.00%
$-- $33
Nov 18 $0.00896
+15.60%
$-- $258
Nov 11 $0.00901
-20.11%
$379,354 $679
Nov 4 $0.00842
-86.37%
$635,933 $50,743
Sep 16 $0.406
+21.92%
$-- $14,091
Sep 9 $0.281
-28.73%
$16.04 million $31,784
Aug 26 $0.482
+14.55%
$-- $18,893
Aug 19 $0.456
-24.64%
$24.33 million $22,693
Aug 12 $0.826
-10.90%
$29.19 million $33,286
Aug 5 $1.2
+21.39%
$44.73 million $66,233
Jul 29 $0.991
+1.05%
$47.85 million $118,446
Jul 22 $1.11
+5.12%
$48.39 million $25,862
Jul 15 $1.12
+14.68%
$50.32 million $28,195
Jul 8 $1.39
-18.59%
$68.49 million $19,652
Jul 1 $1.36
+14.64%
$84.13 million $16,585
Jun 24 $1.16
-14.97%
$-- $34,604
Jun 17 $1.42
+17.07%
$73.74 million $97,429
Jun 10 $1.32
-10.82%
$59.68 million $55,342
Jun 3 $1.49
-6.85%
$73.24 million $50,990
May 27 $1.59
+0.54%
$78.63 million $158,040
May 20 $1.48
+41.87%
$78.21 million $227,420
May 13 $1.1
-7.02%
$54.36 million $85,818
May 6 $1.19
+7.42%
$58.46 million $84,673
Apr 29 $0.841
-6.56%
$54.82 million $138,669
Apr 22 $0.84
+15.26%
$44.4 million $99,280
Apr 15 $0.504
-1.18%
$35.92 million $51,976
Apr 8 $0.473
-12.14%
$25.14 million $22,614
Apr 1 $0.541
+20.34%
$25.06 million $43,396
Mar 25 $0.444
+0.76%
$22.15 million $32,526
Mar 18 $0.366
+9.98%
$21.74 million $21,966
Mar 11 $0.245
-27.39%
$16.4 million $8,986
Mar 4 $0.287
-16.24%
$14.17 million $13,505
Feb 26 $0.343
+7.96%
$16.92 million $28,364
Feb 19 $0.318
-33.71%
$15.67 million $41,835
Feb 12 $0.447
+54.13%
$22.06 million $107,461
Feb 5 $0.35
+17.15%
$-- $10,805
Jan 29 $0.299
-20.56%
$14.73 million $47,306
Jan 22 $0.257
+3.87%
$-- $10,059
Jan 15 $0.304
+0.74%
$-- $25,520
Jan 1 $0.28
-10.10%
$-- $7,863
Dec 25 $0.329
+0.00%
$15.35 million $9,121
Dec 11 $0.278
-19.45%
$-- $10,518
Dec 4 $0.354
+13.17%
$-- $24,438
Nov 27 $0.313
-11.40%
$15.42 million $28,540
Nov 20 $0.35
+6.14%
$-- $19,312
Nov 13 $0.39
+7.62%
$16.28 million $9,453
Nov 6 $0.401
-0.23%
$17.9 million $7,229
Oct 30 $0.493
-11.44%
$-- $81,300
Oct 23 $0.524
-1.53%
$25.83 million $54,188
Download