Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasta Historical Data

KASTA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $0.0292
-3.57%
$43.55 million $1.75 million
Nov 7 $0.0303
-25.57%
$45.37 million $2.71 million
Oct 31 $0.0407
-8.72%
$60.99 million $4.2 million
Oct 24 $0.0446
-1.41%
$66.81 million $3.35 million
Oct 17 $0.0452
+0.75%
$67.78 million $3.78 million
Oct 10 $0.0449
-18.00%
$67.3 million $4.52 million
Oct 3 $0.0547
+8.79%
$82.07 million $4.51 million
Sep 26 $0.0503
-7.33%
$75.45 million $4.15 million
Sep 19 $0.0547
-2.87%
$81.38 million $3.6 million
Sep 12 $0.0563
-4.81%
$87.87 million $3.83 million
Sep 5 $0.0591
-0.18%
$89.77 million $4.81 million
Aug 29 $0.0592
-3.47%
$-- $3.97 million
Aug 22 $0.0614
-1.47%
$-- $3.75 million
Aug 15 $0.0623
-5.21%
$-- $3.97 million
Aug 8 $0.0657
-5.36%
$-- $5.2 million
Aug 1 $0.0694
-7.51%
$-- $3.75 million
Jul 25 $0.075
+8.30%
$-- $2.41 million
Jul 18 $0.0693
+9.25%
$-- $5.17 million
Jul 11 $0.0634
-8.71%
$-- $3.76 million
Jul 4 $0.0695
-4.00%
$-- $3.24 million
Jun 27 $0.0724
-8.37%
$-- $2.82 million
Jun 20 $0.079
-6.00%
$-- $2.96 million
Jun 13 $0.0841
+11.75%
$-- $4.52 million
Jun 6 $0.0753
-21.81%
$-- $3.52 million
May 30 $0.0963
-0.24%
$-- $3.32 million
May 23 $0.0966
-21.09%
$-- $3.39 million
May 16 $0.122
+28.07%
$-- $3.83 million
May 9 $0.0956
-42.71%
$143.3 million $4.64 million
Download