Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.007
-12.50%
$10.49 million $40
Mar 10, 2026 $0.008
+0.00%
$11.99 million $46
Mar 9, 2026 $0.008
+0.00%
$11.99 million $46
Mar 8, 2026 $0.007
+0.00%
$10.49 million $40
Mar 7, 2026 $0.007
+0.00%
$10.49 million $40
Mar 6, 2026 $0.0077
+0.00%
$11.54 million $44
Mar 5, 2026 $0.0077
+3.07K%
$11.54 million $44
Mar 4, 2026 $0.000243
-0.33%
$364,589 $55,347
Mar 3, 2026 $0.000244
-29.07%
$365,788 $55,636
Mar 2, 2026 $0.000344
-8.73%
$515,701 $56,632
Mar 1, 2026 $0.000377
+0.00%
$565,022 $55,055
Feb 28, 2026 $0.000377
+3.60%
$564,872 $55,432
Feb 27, 2026 $0.000364
-1.03%
$545,084 $54,089
Feb 26, 2026 $0.000367
+0.38%
$550,931 $54,374
Feb 25, 2026 $0.000366
+1.30%
$548,832 $57,370
Feb 24, 2026 $0.000361
-95.99%
$541,636 $55,448
Feb 23, 2026 $0.009
+0.00%
$13.49 million $52
Feb 22, 2026 $0.009
+0.00%
$13.49 million $52
Feb 21, 2026 $0.009
+0.00%
$13.49 million $52
Feb 20, 2026 $0.009
+0.00%
$13.49 million $52
Feb 19, 2026 $0.009
+0.00%
$13.49 million $52
Feb 18, 2026 $0.009
+0.00%
$13.49 million $52
Feb 17, 2026 $0.009
+0.00%
$13.49 million $52
Feb 16, 2026 $0.009
+0.00%
$13.49 million $52
Feb 15, 2026 $0.009
+0.00%
$13.49 million $52
Feb 14, 2026 $0.009
+0.00%
$13.49 million $52
Feb 13, 2026 $0.009
+0.00%
$13.49 million $52
Feb 12, 2026 $0.009
+0.00%
$13.49 million $52
Feb 11, 2026 $0.009
+0.00%
$13.49 million $52
Feb 10, 2026 $0.009
+0.00%
$13.49 million $52
Feb 9, 2026 $0.009
+0.00%
$13.49 million $52
Feb 8, 2026 $0.009
+0.00%
$13.49 million $52
Feb 7, 2026 $0.009
+0.00%
$13.49 million $52
Feb 6, 2026 $0.009
+0.00%
$13.49 million $52
Feb 5, 2026 $0.009
+0.00%
$13.49 million $52
Feb 4, 2026 $0.009
+0.00%
$13.49 million $52
Feb 3, 2026 $0.009
+0.00%
$13.49 million $52
Feb 2, 2026 $0.009
+0.00%
$13.49 million $52
Feb 1, 2026 $0.009
+0.00%
$13.49 million $52
Jan 31, 2026 $0.009
+0.00%
$13.49 million $52
Jan 30, 2026 $0.009
+0.00%
$13.49 million $52
Jan 29, 2026 $0.009
+0.00%
$13.49 million $52
Jan 28, 2026 $0.009
+0.00%
$13.49 million $52
Jan 27, 2026 $0.009
+1.81K%
$13.49 million $52
Jan 26, 2026 $0.000471
+4.23%
$706,091 $54,987
Jan 25, 2026 $0.000452
-8.36%
$677,458 $55,008
Jan 24, 2026 $0.000493
+1.27%
$739,071 $55,524
Jan 23, 2026 $0.000487
+3.97%
$729,927 $55,099
Jan 22, 2026 $0.000468
+3.70%
$702,042 $53,517
Jan 21, 2026 $0.000452
-1.27%
$676,858 $53,746