Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasta Historical Data

KASTA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.0761
-2.07%
$114.08 million $367,739
Jun 28, 2022 $0.0777
-1.43%
$116.48 million $342,486
Jun 27, 2022 $0.0788
-0.28%
$118.16 million $357,010
Jun 26, 2022 $0.079
-0.67%
$118.53 million $351,055
Jun 25, 2022 $0.0795
-1.91%
$119.29 million $374,320
Jun 24, 2022 $0.0811
-0.14%
$121.63 million $408,089
Jun 23, 2022 $0.0812
-0.98%
$121.8 million $397,450
Jun 22, 2022 $0.082
-3.20%
$123.04 million $417,096
Jun 21, 2022 $0.0848
-2.29%
$127.11 million $420,711
Jun 20, 2022 $0.0867
+3.14%
$130.04 million $590,913
Jun 19, 2022 $0.0841
+20.03%
$126.09 million $825,589
Jun 18, 2022 $0.07
-1.59%
$104.97 million $440,471
Jun 17, 2022 $0.071
+3.14%
$106.47 million $381,720
Jun 16, 2022 $0.0689
-1.78%
$103.27 million $481,108
Jun 15, 2022 $0.0701
-2.45%
$105.16 million $853,580
Jun 14, 2022 $0.0718
+1.77%
$107.64 million $852,889
Jun 13, 2022 $0.0705
-6.28%
$105.74 million $684,956
Jun 12, 2022 $0.0753
-9.27%
$112.9 million $534,269
Jun 11, 2022 $0.083
-4.25%
$124.47 million $396,002
Jun 10, 2022 $0.0867
-5.72%
$129.97 million $465,119
Jun 9, 2022 $0.0919
+3.12%
$137.85 million $408,391
Jun 8, 2022 $0.0892
-8.24%
$133.77 million $471,236
Jun 7, 2022 $0.0972
-3.15%
$145.79 million $522,951
Jun 6, 2022 $0.1
+4.11%
$150.31 million $717,714
Jun 5, 2022 $0.0963
+2.16%
$144.35 million $453,855
Jun 4, 2022 $0.0942
+0.32%
$141.33 million $413,210
Jun 3, 2022 $0.094
-0.73%
$140.91 million $498,958
Jun 2, 2022 $0.0946
+2.19%
$141.92 million $525,900
Jun 1, 2022 $0.0926
-6.24%
$138.94 million $504,864
May 31, 2022 $0.0987
+0.05%
$148.09 million $437,351
May 30, 2022 $0.0987
+2.32%
$148.05 million $486,455
May 29, 2022 $0.0966
+8.73%
$144.85 million $457,747
May 28, 2022 $0.0888
-1.48%
$133.23 million $414,020
May 27, 2022 $0.0902
+2.33%
$135.23 million $402,553
May 26, 2022 $0.0883
-8.32%
$132.37 million $420,627
May 25, 2022 $0.0962
-5.96%
$144.21 million $520,713
May 24, 2022 $0.102
-4.96%
$153.34 million $476,641
May 23, 2022 $0.108
-12.15%
$161.26 million $694,622
May 22, 2022 $0.122
+9.77%
$183.56 million $585,589
May 21, 2022 $0.112
+20.91%
$167.23 million $731,955
May 20, 2022 $0.0922
-0.55%
$138.3 million $412,523
May 19, 2022 $0.0926
+7.57%
$138.92 million $522,312
May 18, 2022 $0.0862
+3.26%
$129.22 million $362,223
May 17, 2022 $0.0835
+1.20%
$125.18 million $394,884
May 16, 2022 $0.0825
-13.67%
$123.74 million $815,821
May 15, 2022 $0.0956
+7.68%
$143.3 million $386,779
May 14, 2022 $0.0888
-12.89%
$133.12 million $478,126
May 13, 2022 $0.102
+12.05%
$152.84 million $542,504
May 12, 2022 $0.0908
-21.52%
$136.24 million $946,364
May 11, 2022 $0.116
-26.19%
$173.54 million $960,106