Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kasta Historical Data

KASTA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.0549
+2.77%
$82.25 million $635,024
Oct 6, 2022 $0.0534
+0.81%
$80.03 million $647,028
Oct 5, 2022 $0.0529
-1.28%
$79.39 million $560,954
Oct 4, 2022 $0.0536
+10.43%
$80.42 million $904,441
Oct 3, 2022 $0.0486
-3.47%
$72.83 million $588,367
Oct 2, 2022 $0.0503
-2.15%
$75.45 million $627,474
Oct 1, 2022 $0.0514
+0.09%
$77.11 million $485,525
Sep 30, 2022 $0.0514
-4.41%
$77.05 million $575,336
Sep 29, 2022 $0.0538
+1.31%
$80.6 million $535,760
Sep 28, 2022 $0.0531
+0.45%
$79.56 million $705,925
Sep 27, 2022 $0.0528
-1.07%
$79.17 million $494,256
Sep 26, 2022 $0.0534
-1.71%
$80.03 million $724,776
Sep 25, 2022 $0.0543
-0.79%
$81.38 million $791,978
Sep 24, 2022 $0.0547
+2.57%
$82.03 million $696,313
Sep 23, 2022 $0.0533
+2.88%
$79.97 million $707,572
Sep 22, 2022 $0.0518
-2.16%
$77.73 million $548,907
Sep 21, 2022 $0.053
-2.28%
$-- $708,991
Sep 20, 2022 $0.0542
+1.89%
$81.27 million $379,782
Sep 19, 2022 $0.0532
-5.57%
$79.77 million $558,289
Sep 18, 2022 $0.0563
-1.88%
$84.41 million $549,734
Sep 17, 2022 $0.0574
+0.74%
$86.02 million $458,219
Sep 16, 2022 $0.0569
-2.13%
$85.39 million $531,356
Sep 15, 2022 $0.0582
+0.43%
$87.23 million $513,962
Sep 14, 2022 $0.0579
-1.38%
$86.87 million $546,159
Sep 13, 2022 $0.0587
+0.24%
$88.08 million $425,507
Sep 12, 2022 $0.0586
-0.91%
$87.87 million $802,279
Sep 11, 2022 $0.0591
+1.18%
$88.68 million $926,744
Sep 10, 2022 $0.0584
-2.59%
$87.63 million $616,277
Sep 9, 2022 $0.06
+1.09%
$89.93 million $802,639
Sep 8, 2022 $0.0593
+1.30%
$88.95 million $613,035
Sep 7, 2022 $0.0585
-1.60%
$87.8 million $576,546
Sep 6, 2022 $0.0595
-0.66%
$89.22 million $708,189
Sep 5, 2022 $0.0599
+1.05%
$89.77 million $571,391
Sep 4, 2022 $0.0592
+0.30%
$88.84 million $466,669
Sep 3, 2022 $0.0591
+0.72%
$88.57 million $609,417
Sep 2, 2022 $0.0587
-2.81%
$87.97 million $562,184
Sep 1, 2022 $0.0604
+0.87%
$90.55 million $551,692
Aug 31, 2022 $0.0599
+2.16%
$89.8 million $569,248
Aug 30, 2022 $0.0586
-0.69%
$87.91 million $533,405
Aug 29, 2022 $0.059
-3.85%
$88.49 million $676,622
Aug 28, 2022 $0.0614
-0.51%
$92.03 million $408,923
Aug 27, 2022 $0.0617
+0.23%
$92.52 million $665,720
Aug 26, 2022 $0.0615
-3.70%
$92.28 million $555,296
Aug 25, 2022 $0.0639
+2.30%
$95.83 million $457,072
Aug 24, 2022 $0.0625
+0.62%
$93.75 million $712,434
Aug 23, 2022 $0.0621
+0.48%
$93.18 million $495,530
Aug 22, 2022 $0.0618
-0.73%
$92.72 million $454,068
Aug 21, 2022 $0.0623
-2.09%
$93.39 million $546,469
Aug 20, 2022 $0.0636
+4.25%
$95.38 million $602,819
Aug 19, 2022 $0.061
-5.68%
$91.45 million $569,331