Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasta Historical Data

KASTA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.0339
+15.24%
$50.83 million $454,813
Jan 14, 2023 $0.0294
+8.93%
$44.12 million $308,674
Jan 13, 2023 $0.027
+0.37%
$40.47 million $604,696
Jan 12, 2023 $0.0269
+9.22%
$40.27 million $307,927
Jan 11, 2023 $0.0246
+1.75%
$36.87 million $225,355
Jan 10, 2023 $0.0242
-2.01%
$36.26 million $224,653
Jan 9, 2023 $0.0247
+0.86%
$37 million $226,939
Jan 8, 2023 $0.0245
-1.22%
$36.72 million $223,681
Jan 7, 2023 $0.0248
-0.65%
$37.17 million $229,144
Jan 6, 2023 $0.0249
-0.99%
$37.4 million $238,397
Jan 5, 2023 $0.0252
-1.29%
$37.79 million $226,907
Jan 4, 2023 $0.0255
-0.29%
$38.28 million $239,496
Jan 3, 2023 $0.0256
-0.07%
$38.39 million $210,312
Jan 2, 2023 $0.0256
-0.81%
$38.42 million $220,498
Jan 1, 2023 $0.0258
-2.91%
$38.73 million $211,845
Dec 31, 2022 $0.0266
-3.03%
$39.91 million $278,280
Dec 30, 2022 $0.0275
+0.51%
$41.16 million $239,230
Dec 29, 2022 $0.0273
+0.18%
$40.96 million $221,752
Dec 28, 2022 $0.0273
+0.69%
$40.88 million $209,668
Dec 27, 2022 $0.0271
-0.58%
$40.63 million $235,976
Dec 26, 2022 $0.0272
-0.55%
$40.86 million $227,352
Dec 25, 2022 $0.0274
+0.38%
$41.09 million $224,609
Dec 24, 2022 $0.0273
+1.42%
$40.88 million $327,038
Dec 23, 2022 $0.0269
+1.14%
$40.28 million $227,061
Dec 22, 2022 $0.0266
-1.01%
$39.83 million $179,293
Dec 21, 2022 $0.0268
-0.45%
$40.24 million $257,274
Dec 20, 2022 $0.027
-2.41%
$40.42 million $223,854
Dec 19, 2022 $0.0276
+4.16%
$41.42 million $286,308
Dec 18, 2022 $0.0265
-0.60%
$39.77 million $211,937
Dec 17, 2022 $0.0267
-3.57%
$40.01 million $343,603
Dec 16, 2022 $0.0277
-5.28%
$41.51 million $283,069
Dec 15, 2022 $0.0292
+0.78%
$43.84 million $248,936
Dec 14, 2022 $0.029
+2.87%
$43.49 million $241,091
Dec 13, 2022 $0.0282
-1.10%
$42.29 million $214,935
Dec 12, 2022 $0.0285
+0.96%
$42.75 million $229,260
Dec 11, 2022 $0.0283
-3.50%
$42.36 million $292,748
Dec 10, 2022 $0.0293
+4.11%
$43.92 million $211,243
Dec 9, 2022 $0.0281
+2.28%
$42.19 million $164,583
Dec 8, 2022 $0.0275
-3.88%
$41.23 million $239,264
Dec 7, 2022 $0.0286
+3.19%
$42.93 million $446,989
Dec 6, 2022 $0.0277
-6.64%
$41.6 million $240,068
Dec 5, 2022 $0.0297
-1.97%
$44.59 million $197,788
Dec 4, 2022 $0.0303
-1.71%
$45.5 million $217,085
Dec 3, 2022 $0.0309
+0.84%
$46.28 million $176,740
Dec 2, 2022 $0.0306
+0.56%
$45.9 million $194,313
Dec 1, 2022 $0.0304
+0.00%
$45.65 million $179,379
Nov 30, 2022 $0.0304
+1.75%
$45.65 million $170,472
Nov 29, 2022 $0.0299
+0.34%
$44.86 million $179,587
Nov 28, 2022 $0.0298
-2.30%
$44.71 million $187,069
Nov 27, 2022 $0.0305
+2.83%
$45.78 million $230,280