Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasta Historical Data

KASTA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.0286
-2.15%
$42.81 million $395,249
Mar 5, 2023 $0.0292
-1.06%
$43.71 million $508,758
Mar 4, 2023 $0.0296
+4.35%
$44.4 million $528,787
Mar 3, 2023 $0.0284
-1.12%
$42.57 million $379,836
Mar 2, 2023 $0.0288
+3.88%
$43.18 million $419,426
Mar 1, 2023 $0.0277
-1.47%
$41.54 million $488,513
Feb 28, 2023 $0.0281
-0.79%
$42.16 million $349,035
Feb 27, 2023 $0.0283
-2.15%
$42.5 million $451,238
Feb 26, 2023 $0.029
+1.49%
$43.53 million $442,556
Feb 25, 2023 $0.0286
-2.69%
$42.88 million $368,422
Feb 24, 2023 $0.0294
-2.71%
$44.05 million $452,613
Feb 23, 2023 $0.0302
-1.54%
$45.27 million $484,965
Feb 22, 2023 $0.0307
-0.95%
$46.07 million $442,911
Feb 21, 2023 $0.031
-0.13%
$46.51 million $385,746
Feb 20, 2023 $0.0311
-0.59%
$46.59 million $476,873
Feb 19, 2023 $0.0312
-2.50%
$46.86 million $445,105
Feb 18, 2023 $0.032
-0.43%
$48.06 million $354,611
Feb 17, 2023 $0.0322
-1.77%
$48.26 million $290,854
Feb 16, 2023 $0.0328
+2.27%
$49.12 million $436,079
Feb 15, 2023 $0.032
-3.60%
$48.02 million $451,024
Feb 14, 2023 $0.0333
+4.13%
$49.86 million $371,181
Feb 13, 2023 $0.0319
-2.00%
$47.9 million $386,436
Feb 12, 2023 $0.0326
+2.34%
$48.87 million $247,082
Feb 11, 2023 $0.0318
+0.48%
$47.75 million $303,505
Feb 10, 2023 $0.0317
-1.58%
$47.51 million $247,909
Feb 9, 2023 $0.0322
-4.96%
$48.28 million $258,983
Feb 8, 2023 $0.0339
-0.92%
$50.81 million $256,858
Feb 7, 2023 $0.0342
-2.34%
$51.28 million $364,434
Feb 6, 2023 $0.035
+1.77%
$52.54 million $311,318
Feb 5, 2023 $0.0344
-4.08%
$51.61 million $300,180
Feb 4, 2023 $0.0359
+2.58%
$53.83 million $231,570
Feb 3, 2023 $0.0351
-2.80%
$52.58 million $416,573
Feb 2, 2023 $0.0361
+3.84%
$54.09 million $486,529
Feb 1, 2023 $0.0347
+0.58%
$52.09 million $295,248
Jan 31, 2023 $0.0345
-2.53%
$51.77 million $417,155
Jan 30, 2023 $0.0354
-3.58%
$53.11 million $290,995
Jan 29, 2023 $0.0367
+6.07%
$55.04 million $317,793
Jan 28, 2023 $0.0346
-4.37%
$51.9 million $414,574
Jan 27, 2023 $0.0362
-2.43%
$54.24 million $326,984
Jan 26, 2023 $0.0371
+7.81%
$55.58 million $481,190
Jan 25, 2023 $0.0343
+3.48%
$51.5 million $467,897
Jan 24, 2023 $0.0332
-11.33%
$49.79 million $683,358
Jan 23, 2023 $0.0374
+3.77%
$56.13 million $303,079
Jan 22, 2023 $0.0361
-6.00%
$54.06 million $441,785
Jan 21, 2023 $0.0384
-6.58%
$57.55 million $421,202
Jan 20, 2023 $0.0411
+9.64%
$61.6 million $574,763
Jan 19, 2023 $0.0374
+3.39%
$56.11 million $312,735
Jan 18, 2023 $0.0362
-1.88%
$54.28 million $581,277
Jan 17, 2023 $0.0369
+7.17%
$55.32 million $345,912
Jan 16, 2023 $0.0345
+1.85%
$51.76 million $405,963