Coinranking
Kasta Historical Data
KASTA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2023 | $0.0149 | +0.56% | ||
| Aug 2, 2023 | $0.0148 | -0.73% | ||
| Aug 1, 2023 | $0.0149 | -0.32% | ||
| Jul 31, 2023 | $0.0149 | -0.50% | ||
| Jul 30, 2023 | $0.015 | +0.66% | ||
| Jul 29, 2023 | $0.0149 | +0.40% | ||
| Jul 28, 2023 | $0.0149 | -2.11% | ||
| Jul 27, 2023 | $0.0152 | -1.87% | ||
| Jul 26, 2023 | $0.0155 | -2.90% | ||
| Jul 25, 2023 | $0.0159 | -2.03% | ||
| Jul 24, 2023 | $0.0162 | -0.85% | ||
| Jul 23, 2023 | $0.0164 | +0.09% | ||
| Jul 22, 2023 | $0.0164 | -4.09% | ||
| Jul 21, 2023 | $0.0171 | +0.03% | ||
| Jul 20, 2023 | $0.0171 | +0.37% | ||
| Jul 19, 2023 | $0.017 | +2.47% | ||
| Jul 18, 2023 | $0.0166 | +1.74% | ||
| Jul 17, 2023 | $0.0163 | -9.07% | ||
| Jul 16, 2023 | $0.0179 | +0.75% | ||
| Jul 15, 2023 | $0.0178 | -1.60% | ||
| Jul 14, 2023 | $0.0181 | -2.17% | ||
| Jul 13, 2023 | $0.0185 | +5.49% | ||
| Jul 12, 2023 | $0.0175 | -1.72% | ||
| Jul 11, 2023 | $0.0178 | -1.09% | ||
| Jul 10, 2023 | $0.018 | -0.21% | ||
| Jul 9, 2023 | $0.0181 | -0.88% | ||
| Jul 8, 2023 | $0.0182 | -1.84% | ||
| Jul 7, 2023 | $0.0185 | -2.91% | ||
| Jul 6, 2023 | $0.0191 | +1.69% | ||
| Jul 5, 2023 | $0.0188 | -0.40% | ||
| Jul 4, 2023 | $0.0188 | +0.65% | ||
| Jul 3, 2023 | $0.0187 | +0.65% | ||
| Jul 2, 2023 | $0.0186 | +17.30% | ||
| Jul 1, 2023 | $0.0158 | +0.69% | ||
| Jun 30, 2023 | $0.0157 | -1.72% | ||
| Jun 29, 2023 | $0.016 | -2.62% | ||
| Jun 28, 2023 | $0.0164 | +0.11% | ||
| Jun 27, 2023 | $0.0164 | -2.97% | ||
| Jun 26, 2023 | $0.0169 | -0.24% | ||
| Jun 25, 2023 | $0.0169 | +0.27% | ||
| Jun 24, 2023 | $0.0169 | +0.74% | ||
| Jun 23, 2023 | $0.0167 | +1.28% | ||
| Jun 22, 2023 | $0.0165 | -1.86% | ||
| Jun 21, 2023 | $0.0168 | -5.47% | ||
| Jun 20, 2023 | $0.0178 | +4.36% | ||
| Jun 19, 2023 | $0.017 | +1.21% | ||
| Jun 18, 2023 | $0.0168 | +0.40% | ||
| Jun 17, 2023 | $0.0168 | -0.38% | ||
| Jun 16, 2023 | $0.0168 | -0.50% | ||
| Jun 15, 2023 | $0.0169 | -1.32% | ||