Coinranking
Kasta Historical Data
KASTA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2023 | $0.0148 | -0.26% | ||
| Sep 22, 2023 | $0.0149 | +1.51% | ||
| Sep 21, 2023 | $0.0146 | +2.65% | ||
| Sep 20, 2023 | $0.0143 | +0.86% | ||
| Sep 19, 2023 | $0.0141 | -0.03% | ||
| Sep 18, 2023 | $0.0142 | +1.81% | ||
| Sep 17, 2023 | $0.0139 | +2.74% | ||
| Sep 16, 2023 | $0.0135 | -0.08% | ||
| Sep 15, 2023 | $0.0136 | +1.19% | ||
| Sep 14, 2023 | $0.0134 | +3.61% | ||
| Sep 13, 2023 | $0.0129 | +3.81% | ||
| Sep 12, 2023 | $0.0125 | -5.06% | ||
| Sep 11, 2023 | $0.0131 | -2.06% | ||
| Sep 10, 2023 | $0.0134 | -0.06% | ||
| Sep 9, 2023 | $0.0134 | -4.12% | ||
| Sep 8, 2023 | $0.014 | -5.05% | ||
| Sep 7, 2023 | $0.0147 | -1.36% | ||
| Sep 6, 2023 | $0.0149 | -0.95% | ||
| Sep 5, 2023 | $0.0151 | -4.29% | ||
| Sep 4, 2023 | $0.0158 | +5.67% | ||
| Sep 3, 2023 | $0.0149 | +4.03% | ||
| Sep 2, 2023 | $0.0143 | +0.02% | ||
| Sep 1, 2023 | $0.0143 | -5.43% | ||
| Aug 31, 2023 | $0.0151 | -1.52% | ||
| Aug 30, 2023 | $0.0154 | +1.78% | ||
| Aug 29, 2023 | $0.0151 | -6.89% | ||
| Aug 28, 2023 | $0.0162 | -1.51% | ||
| Aug 27, 2023 | $0.0165 | +0.33% | ||
| Aug 26, 2023 | $0.0164 | -4.04% | ||
| Aug 25, 2023 | $0.0171 | +0.08% | ||
| Aug 24, 2023 | $0.0171 | -1.50% | ||
| Aug 23, 2023 | $0.0173 | +11.49% | ||
| Aug 22, 2023 | $0.0155 | +7.46% | ||
| Aug 21, 2023 | $0.0145 | +2.54% | ||
| Aug 20, 2023 | $0.0141 | -3.60% | ||
| Aug 19, 2023 | $0.0146 | -0.50% | ||
| Aug 18, 2023 | $0.0147 | +3.59% | ||
| Aug 17, 2023 | $0.0142 | -11.45% | ||
| Aug 16, 2023 | $0.016 | -0.14% | ||
| Aug 15, 2023 | $0.0161 | +2.91% | ||
| Aug 14, 2023 | $0.0156 | -1.23% | ||
| Aug 13, 2023 | $0.0158 | -0.88% | ||
| Aug 12, 2023 | $0.016 | +0.33% | ||
| Aug 11, 2023 | $0.0159 | -57.24% | ||
| Aug 9, 2023 | $0.0151 | -0.57% | ||
| Aug 8, 2023 | $0.0152 | +5.15% | ||
| Aug 7, 2023 | $0.0144 | +0.43% | ||
| Aug 6, 2023 | $0.0143 | -1.20% | ||
| Aug 5, 2023 | $0.0145 | -2.28% | ||
| Aug 4, 2023 | $0.0149 | -0.07% | ||