Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasta Historical Data

KASTA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0163
-0.84%
$24.45 million $302,954
Nov 11, 2023 $0.0164
+6.74%
$24.63 million $287,388
Nov 10, 2023 $0.0154
+4.98%
$23.07 million $277,096
Nov 9, 2023 $0.0147
+0.62%
$21.99 million $268,004
Nov 8, 2023 $0.0146
+0.15%
$21.86 million $248,715
Nov 7, 2023 $0.0145
-3.64%
$21.81 million $265,739
Nov 6, 2023 $0.0151
+0.40%
$22.62 million $256,204
Nov 5, 2023 $0.015
+0.63%
$22.53 million $317,786
Nov 4, 2023 $0.0149
+3.27%
$22.4 million $300,461
Nov 3, 2023 $0.0145
+0.09%
$21.68 million $284,172
Nov 2, 2023 $0.0145
+0.99%
$21.67 million $287,023
Nov 1, 2023 $0.0143
+3.64%
$21.46 million $276,103
Oct 31, 2023 $0.0138
+2.22%
$20.69 million $299,092
Oct 30, 2023 $0.0135
+3.98%
$20.23 million $291,411
Oct 29, 2023 $0.013
-0.40%
$19.46 million $268,283
Oct 28, 2023 $0.013
-2.17%
$19.52 million $243,929
Oct 27, 2023 $0.0133
+1.15%
$19.96 million $261,455
Oct 26, 2023 $0.0132
-0.85%
$19.73 million $275,117
Oct 25, 2023 $0.0133
-2.14%
$19.93 million $242,844
Oct 24, 2023 $0.0136
+1.67%
$20.36 million $215,093
Oct 23, 2023 $0.0134
+0.00%
$20.03 million $220,984
Oct 22, 2023 $0.0134
+2.56%
$20.03 million $230,808
Oct 21, 2023 $0.013
+1.58%
$19.55 million $249,437
Oct 20, 2023 $0.0128
-3.23%
$19.24 million $311,635
Oct 19, 2023 $0.0133
+0.42%
$19.88 million $259,841
Oct 18, 2023 $0.0132
-4.22%
$19.76 million $265,794
Oct 17, 2023 $0.0138
+1.80%
$20.65 million $259,635
Oct 16, 2023 $0.0134
+2.32%
$20.13 million $240,823
Oct 15, 2023 $0.0131
+4.74%
$19.7 million $249,263
Oct 14, 2023 $0.0125
-0.61%
$18.81 million $254,229
Oct 13, 2023 $0.0126
-1.19%
$18.92 million $251,135
Oct 12, 2023 $0.0128
+0.35%
$19.15 million $272,820
Oct 11, 2023 $0.0127
-3.93%
$19.09 million $275,870
Oct 10, 2023 $0.0133
-3.38%
$19.87 million $286,603
Oct 9, 2023 $0.0137
-0.92%
$20.57 million $235,317
Oct 8, 2023 $0.0138
+0.81%
$20.76 million $225,400
Oct 7, 2023 $0.0137
-1.20%
$20.6 million $234,791
Oct 6, 2023 $0.0139
-1.53%
$20.84 million $237,992
Oct 5, 2023 $0.0141
-0.89%
$21.17 million $208,219
Oct 4, 2023 $0.0142
-2.67%
$21.36 million $222,637
Oct 3, 2023 $0.0146
-1.78%
$21.95 million $280,732
Oct 2, 2023 $0.0149
+3.38%
$22.34 million $311,879
Oct 1, 2023 $0.0144
-0.01%
$21.6 million $295,260
Sep 30, 2023 $0.0144
-0.87%
$21.62 million $340,517
Sep 29, 2023 $0.0145
-0.72%
$21.75 million $310,028
Sep 28, 2023 $0.0146
+1.04%
$21.91 million $362,681
Sep 27, 2023 $0.0145
-2.77%
$21.79 million $299,227
Sep 26, 2023 $0.0149
-2.59%
$22.43 million $382,784
Sep 25, 2023 $0.0153
+2.35%
$22.98 million $359,383
Sep 24, 2023 $0.015
+1.21%
$22.46 million $320,561