Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasta Historical Data

KASTA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0333
-0.08%
$49.89 million $633,769
Dec 31, 2023 $0.0333
-5.21%
$49.94 million $404,323
Dec 30, 2023 $0.0351
+3.73%
$52.69 million $427,086
Dec 29, 2023 $0.0339
-8.05%
$50.78 million $520,067
Dec 28, 2023 $0.0368
-11.41%
$55.15 million $466,257
Dec 27, 2023 $0.0414
+13.70%
$62.11 million $594,747
Dec 26, 2023 $0.0364
+7.98%
$54.62 million $679,704
Dec 25, 2023 $0.0337
+11.09%
$50.59 million $639,860
Dec 24, 2023 $0.0304
+8.33%
$45.54 million $483,807
Dec 23, 2023 $0.0283
+0.67%
$42.43 million $437,515
Dec 22, 2023 $0.028
-4.19%
$42.06 million $545,290
Dec 21, 2023 $0.0293
+1.06%
$43.89 million $559,742
Dec 20, 2023 $0.029
+8.81%
$43.43 million $557,267
Dec 19, 2023 $0.0267
-2.67%
$39.97 million $443,725
Dec 18, 2023 $0.0274
-8.82%
$41.06 million $453,539
Dec 17, 2023 $0.03
+3.58%
$45.02 million $402,268
Dec 16, 2023 $0.0289
-6.02%
$43.38 million $461,198
Dec 15, 2023 $0.0308
+16.72%
$46.16 million $590,926
Dec 14, 2023 $0.0264
-3.14%
$39.55 million $416,689
Dec 13, 2023 $0.0272
+7.24%
$40.85 million $380,892
Dec 12, 2023 $0.0254
-4.01%
$38.12 million $328,424
Dec 11, 2023 $0.0265
-13.52%
$39.71 million $493,570
Dec 10, 2023 $0.0307
+20.37%
$45.98 million $523,525
Dec 9, 2023 $0.0255
-0.12%
$38.19 million $408,843
Dec 8, 2023 $0.0255
+14.80%
$38.28 million $446,561
Dec 7, 2023 $0.0222
+16.25%
$33.25 million $379,707
Dec 6, 2023 $0.0191
+0.83%
$28.61 million $311,545
Dec 5, 2023 $0.0189
-12.64%
$28.37 million $517,869
Dec 4, 2023 $0.0217
+33.82%
$32.5 million $582,786
Dec 3, 2023 $0.0162
+4.33%
$24.22 million $360,786
Dec 2, 2023 $0.0155
+0.12%
$23.22 million $330,776
Dec 1, 2023 $0.0155
-5.02%
$23.19 million $338,508
Nov 30, 2023 $0.0163
-0.03%
$24.41 million $308,003
Nov 29, 2023 $0.0163
+16.80%
$24.4 million $578,312
Nov 28, 2023 $0.0139
-1.47%
$20.9 million $332,907
Nov 27, 2023 $0.0141
-0.09%
$21.21 million $294,333
Nov 26, 2023 $0.0142
+1.25%
$21.23 million $351,635
Nov 25, 2023 $0.014
-4.40%
$20.97 million $280,614
Nov 24, 2023 $0.0146
+2.38%
$21.9 million $298,856
Nov 23, 2023 $0.0143
-0.21%
$21.39 million $301,115
Nov 22, 2023 $0.0143
+6.28%
$21.45 million $334,656
Nov 21, 2023 $0.0135
+3.37%
$20.18 million $273,958
Nov 20, 2023 $0.013
-6.24%
$19.52 million $352,384
Nov 19, 2023 $0.0139
-1.28%
$20.81 million $300,760
Nov 18, 2023 $0.0141
+2.50%
$21.08 million $275,562
Nov 17, 2023 $0.0137
-8.29%
$20.57 million $336,456
Nov 16, 2023 $0.015
+2.33%
$22.42 million $307,561
Nov 15, 2023 $0.0146
-1.74%
$21.91 million $267,906
Nov 14, 2023 $0.0149
-7.13%
$22.3 million $289,342
Nov 13, 2023 $0.016
-1.72%
$24.01 million $299,731