Coinranking
Kasta Historical Data
KASTA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2024 | $0.0265 | -2.39% | ||
| Feb 19, 2024 | $0.0271 | -3.09% | ||
| Feb 18, 2024 | $0.028 | +1.18% | ||
| Feb 17, 2024 | $0.0277 | -0.30% | ||
| Feb 16, 2024 | $0.0277 | -4.44% | ||
| Feb 15, 2024 | $0.029 | +3.75% | ||
| Feb 14, 2024 | $0.028 | -2.64% | ||
| Feb 13, 2024 | $0.0287 | -1.51% | ||
| Feb 12, 2024 | $0.0292 | -2.01% | ||
| Feb 11, 2024 | $0.0298 | +3.39% | ||
| Feb 10, 2024 | $0.0288 | -0.35% | ||
| Feb 9, 2024 | $0.0289 | +11.51% | ||
| Feb 8, 2024 | $0.0259 | +7.36% | ||
| Feb 7, 2024 | $0.0241 | +7.92% | ||
| Feb 6, 2024 | $0.0224 | +3.23% | ||
| Feb 5, 2024 | $0.0217 | -6.22% | ||
| Feb 4, 2024 | $0.0231 | -2.34% | ||
| Feb 3, 2024 | $0.0236 | -1.03% | ||
| Feb 2, 2024 | $0.0239 | -2.37% | ||
| Feb 1, 2024 | $0.0245 | -8.70% | ||
| Jan 31, 2024 | $0.0268 | +10.67% | ||
| Jan 30, 2024 | $0.0242 | -0.91% | ||
| Jan 29, 2024 | $0.0245 | +1.63% | ||
| Jan 28, 2024 | $0.0241 | +1.64% | ||
| Jan 27, 2024 | $0.0237 | +2.18% | ||
| Jan 26, 2024 | $0.0232 | +1.38% | ||
| Jan 25, 2024 | $0.0229 | -0.24% | ||
| Jan 24, 2024 | $0.0229 | -2.21% | ||
| Jan 23, 2024 | $0.0234 | -1.71% | ||
| Jan 22, 2024 | $0.0238 | -5.50% | ||
| Jan 21, 2024 | $0.0252 | -0.47% | ||
| Jan 20, 2024 | $0.0253 | -0.41% | ||
| Jan 19, 2024 | $0.0254 | -6.89% | ||
| Jan 18, 2024 | $0.0273 | -4.23% | ||
| Jan 17, 2024 | $0.0285 | -6.87% | ||
| Jan 16, 2024 | $0.0306 | +1.80% | ||
| Jan 15, 2024 | $0.0301 | -0.38% | ||
| Jan 14, 2024 | $0.0302 | -7.00% | ||
| Jan 13, 2024 | $0.0324 | +5.00% | ||
| Jan 12, 2024 | $0.0309 | -6.91% | ||
| Jan 11, 2024 | $0.0332 | +3.49% | ||
| Jan 10, 2024 | $0.0321 | +9.13% | ||
| Jan 9, 2024 | $0.0294 | -3.44% | ||
| Jan 8, 2024 | $0.0304 | +5.38% | ||
| Jan 7, 2024 | $0.0289 | +1.50% | ||
| Jan 6, 2024 | $0.0285 | +0.82% | ||
| Jan 5, 2024 | $0.0282 | -6.21% | ||
| Jan 4, 2024 | $0.0301 | +4.22% | ||
| Jan 3, 2024 | $0.0289 | -14.69% | ||
| Jan 2, 2024 | $0.0338 | +1.65% | ||