Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0532
-9.53%
$79.83 million $1.02 million
Dec 15, 2024 $0.0587
+23.99%
$88.01 million $1.86 million
Dec 14, 2024 $0.0474
-1.78%
$71.02 million $506,403
Dec 13, 2024 $0.0482
-2.86%
$72.3 million $835,660
Dec 12, 2024 $0.0496
+33.94%
$74.43 million $2.36 million
Dec 11, 2024 $0.0371
+13.22%
$55.59 million $643,857
Dec 10, 2024 $0.0328
+3.35%
$49.1 million $300,762
Dec 9, 2024 $0.0316
-17.69%
$47.41 million $353,014
Dec 8, 2024 $0.0384
-2.78%
$57.59 million $323,304
Dec 7, 2024 $0.0395
+7.24%
$59.24 million $311,451
Dec 6, 2024 $0.0368
-0.21%
$55.24 million $328,443
Dec 5, 2024 $0.0369
-0.76%
$55.35 million $315,402
Dec 4, 2024 $0.0372
-11.67%
$55.76 million $344,351
Dec 3, 2024 $0.0421
+1.90%
$63.11 million $1.41 million
Dec 2, 2024 $0.0413
-6.14%
$61.96 million $1.7 million
Dec 1, 2024 $0.044
+85.77%
$65.43 million $2.28 million
Nov 30, 2024 $0.0237
-3.86%
$35.55 million $245,399
Nov 29, 2024 $0.0247
-8.15%
$36.97 million $240,643
Nov 28, 2024 $0.0269
+9.70%
$40.26 million $211,271
Nov 27, 2024 $0.0245
+15.44%
$36.7 million $292,428
Nov 26, 2024 $0.0212
-8.25%
$31.79 million $198,658
Nov 25, 2024 $0.0231
-3.01%
$34.65 million $72,261
Nov 24, 2024 $0.0238
-6.57%
$35.72 million $297,644
Nov 23, 2024 $0.0255
-0.21%
$38.24 million $164,599
Nov 22, 2024 $0.0256
+11.92%
$38.32 million $175,302
Nov 21, 2024 $0.0228
+6.14%
$34.24 million $166,528
Nov 20, 2024 $0.0215
-12.69%
$32.26 million $134,619
Nov 19, 2024 $0.0246
+5.70%
$36.95 million $186,388
Nov 18, 2024 $0.0233
+8.63%
$34.96 million $495,029
Nov 17, 2024 $0.0215
-12.51%
$32.18 million $168,980
Nov 16, 2024 $0.0245
+22.93%
$36.78 million $260,108
Nov 15, 2024 $0.02
-2.82%
$29.92 million $156,507
Nov 14, 2024 $0.0205
-10.94%
$30.77 million $300,837
Nov 13, 2024 $0.023
-2.62%
$34.55 million $291,555
Nov 12, 2024 $0.0237
-9.68%
$35.52 million $600,203
Nov 11, 2024 $0.0262
+35.69%
$39.33 million $955,604
Nov 10, 2024 $0.0193
+36.81%
$28.98 million $1 million
Nov 9, 2024 $0.0141
+2.55%
$21.19 million $73,277
Nov 8, 2024 $0.0138
-5.29%
$20.66 million $88,649
Nov 7, 2024 $0.0145
+1.71%
$21.81 million $70,396
Nov 6, 2024 $0.0143
+1.14%
$21.44 million $73,083
Nov 5, 2024 $0.0141
+6.32%
$21.21 million $82,548
Nov 4, 2024 $0.0133
-0.37%
$19.94 million $72,474
Nov 3, 2024 $0.0134
-3.94%
$20.02 million $74,082
Nov 2, 2024 $0.0139
-2.51%
$20.84 million $62,538
Nov 1, 2024 $0.0143
+2.57%
$21.37 million $78,709
Oct 31, 2024 $0.0139
-5.06%
$20.84 million $98,818
Oct 30, 2024 $0.0146
-3.00%
$21.95 million $94,968
Oct 29, 2024 $0.0151
-0.18%
$22.63 million $111,177
Oct 28, 2024 $0.0151
-0.90%
$22.67 million $70,689