Coinranking
Kasta Historical Data
KASTA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000509 | +0.00% | ||
| Sep 7 | $0.000509 | +0.00% | ||
| Aug 31 | $0.000509 | +0.00% | ||
| Aug 24 | $0.000509 | +0.00% | ||
| Aug 17 | $0.000509 | +0.00% | ||
| Aug 10 | $0.000509 | +0.00% | ||
| Aug 3 | $0.000509 | +0.00% | ||
| Jul 27 | $0.000509 | +0.00% | ||
| Jul 20 | $0.000509 | +0.00% | ||
| Jul 13 | $0.000509 | +0.00% | ||
| Jul 6 | $0.000509 | +0.00% | ||
| Jun 29 | $0.000509 | -19.15% | ||
| Jun 22 | $0.00063 | -11.66% | ||
| Jun 15 | $0.000713 | +0.00% | ||
| Jun 8 | $0.000713 | -3.45% | ||
| Jun 1 | $0.000739 | +0.00% | ||
| May 25 | $0.000739 | +315.32% | ||
| May 18 | $0.000178 | +0.00% | ||
| May 11 | $0.000178 | +0.00% | ||
| May 4 | $0.000178 | +0.00% | ||
| Apr 27 | $0.000178 | +0.00% | ||
| Apr 20 | $0.000178 | -77.20% | ||
| Apr 13 | $0.00078 | +0.00% | ||
| Apr 6 | $0.00078 | -2.50% | ||
| Mar 30 | $0.0008 | +0.00% | ||
| Mar 23 | $0.0008 | -16.23% | ||
| Mar 16 | $0.000955 | -49.20% | ||
| Mar 9 | $0.00188 | -76.50% | ||
| Mar 2 | $0.007 | +1.76K% | ||
| Feb 23 | $0.000377 | -95.81% | ||
| Feb 16 | $0.009 | +0.00% | ||
| Feb 9 | $0.009 | +0.00% | ||
| Feb 2 | $0.009 | +0.00% | ||
| Jan 26 | $0.009 | +1.89K% | ||
| Jan 19 | $0.000493 | +6.00% | ||
| Jan 12 | $0.000525 | -44.76% | ||
| Jan 5 | $0.00934 | +313.57% | ||
| Dec 29 | $0.0024 | +77.12% | ||
| Dec 22 | $0.00133 | -19.56% | ||
| Dec 15 | $0.00165 | -61.33% | ||
| Dec 8 | $0.00428 | +4.58% | ||
| Dec 1 | $0.00498 | -11.66% | ||
| Nov 24 | $0.00563 | -5.87% | ||
| Nov 17 | $0.00623 | -23.16% | ||
| Nov 10 | $0.00811 | -9.82% | ||
| Nov 3 | $0.00926 | -4.36% | ||
| Oct 27 | $0.00964 | -6.49% | ||
| Oct 20 | $0.01 | +0.20% | ||
| Oct 13 | $0.0101 | -20.67% | ||
| Oct 6 | $0.0113 | -4.65% | ||
Previous Next