Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 80.26
+0.02%
$ 3.5 million $ 2.97 million
May 30, 7 AM $ 80.24
+0.00%
$ 3.5 million $ 3 million
May 30, 6 AM $ 80.25
+0.06%
$ 3.5 million $ 3.01 million
May 30, 5 AM $ 80.25
+0.05%
$ 3.5 million $ 3.01 million
May 30, 4 AM $ 80.2
-0.02%
$ 3.5 million $ 3.02 million
May 30, 3 AM $ 80.22
+0.01%
$ 3.5 million $ 3.04 million
May 30, 2 AM $ 80.2
-0.29%
$ 3.5 million $ 3.05 million
May 30, 1 AM $ 80.43
+0.20%
$ 3.51 million $ 3.05 million
May 30, 12 AM $ 80.27
+0.03%
$ 3.5 million $ 3.03 million
May 29, 11 PM $ 80.25
+0.00%
$ 3.5 million $ 3.02 million
May 29, 10 PM $ 80.26
+0.00%
$ 3.5 million $ 3.01 million
May 29, 9 PM $ 80.25
-0.23%
$ 3.5 million $ 3 million
May 29, 8 PM $ 80.44
+0.14%
$ 3.51 million $ 2.99 million
May 29, 7 PM $ 80.33
-0.57%
$ 3.5 million $ 2.93 million
May 29, 6 PM $ 80.79
+0.12%
$ 3.52 million $ 2.96 million
May 29, 5 PM $ 80.69
-0.32%
$ 3.52 million $ 2.98 million
May 29, 4 PM $ 80.96
+0.37%
$ 3.53 million $ 3.01 million
May 29, 3 PM $ 80.66
-0.45%
$ 3.52 million $ 2.96 million
May 29, 2 PM $ 81.02
-0.12%
$ 3.53 million $ 2.94 million
May 29, 1 PM $ 81.12
-0.47%
$ 3.54 million $ 2.93 million
May 29, 12 PM $ 81.5
-0.05%
$ 3.55 million $ 2.94 million
May 29, 11 AM $ 81.55
-0.19%
$ 3.56 million $ 2.96 million
May 29, 10 AM $ 81.7
+0.17%
$ 3.56 million $ 2.96 million
May 29, 9 AM $ 81.56
-0.20%
$ 3.56 million $ 2.98 million
May 29, 8 AM $ 81.73
+0.06%
$ 3.56 million $ 2.94 million
May 29, 7 AM $ 81.68
-0.06%
$ 3.56 million $ 2.94 million
May 29, 6 AM $ 81.73
+0.14%
$ 3.56 million $ 2.94 million
May 29, 5 AM $ 81.62
-0.01%
$ 3.56 million $ 2.93 million
May 29, 4 AM $ 81.78
-0.05%
$ 3.57 million $ 2.9 million
May 29, 3 AM $ 81.68
-0.01%
$ 3.56 million $ 2.86 million
May 29, 2 AM $ 81.68
-0.08%
$ 3.56 million $ 2.89 million
May 29, 1 AM $ 81.75
-0.03%
$ 3.57 million $ 2.88 million
May 29, 12 AM $ 81.77
+0.26%
$ 3.57 million $ 2.87 million
May 28, 11 PM $ 81.56
-0.11%
$ 3.56 million $ 2.88 million
May 28, 10 PM $ 81.65
-0.10%
$ 3.56 million $ 2.89 million
May 28, 9 PM $ 81.74
+0.13%
$ 3.57 million $ 2.89 million
May 28, 8 PM $ 81.63
-0.13%
$ 3.56 million $ 2.92 million
May 28, 7 PM $ 81.74
+0.20%
$ 3.57 million $ 2.97 million
May 28, 6 PM $ 81.57
-0.27%
$ 3.56 million $ 2.96 million
May 28, 5 PM $ 81.8
-0.28%
$ 3.57 million $ 3 million
May 28, 4 PM $ 82.03
+0.05%
$ 3.58 million $ 2.96 million
May 28, 3 PM $ 81.99
-0.10%
$ 3.58 million $ 2.97 million
May 28, 2 PM $ 82.08
-0.60%
$ 3.58 million $ 3.01 million
May 28, 1 PM $ 82.61
-0.34%
$ 3.6 million $ 3.03 million
May 28, 12 PM $ 82.88
-0.04%
$ 3.62 million $ 3.05 million
May 28, 11 AM $ 82.92
-0.19%
$ 3.62 million $ 3.05 million
May 28, 10 AM $ 83.08
-0.11%
$ 3.62 million $ 3.09 million
May 28, 9 AM $ 83.18
-0.02%
$ 3.63 million $ 3.06 million
May 28, 8 AM $ 83.2
+0.10%
$ 3.63 million $ 3.05 million
May 28, 7 AM $ 83.11
+0.20%
$ 3.63 million $ 3.08 million