Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 78.49
-0.03%
$ 3.42 million $ 1.6 million
Jun 5, 9 AM $ 78.51
-0.12%
$ 3.42 million $ 1.62 million
Jun 5, 8 AM $ 78.6
+0.12%
$ 3.43 million $ 1.61 million
Jun 5, 7 AM $ 78.51
+0.17%
$ 3.42 million $ 1.61 million
Jun 5, 6 AM $ 78.38
-0.08%
$ 3.42 million $ 1.59 million
Jun 5, 5 AM $ 78.44
+0.10%
$ 3.42 million $ 1.61 million
Jun 5, 4 AM $ 78.36
-0.20%
$ 3.42 million $ 1.62 million
Jun 5, 3 AM $ 78.52
+0.12%
$ 3.42 million $ 1.61 million
Jun 5, 2 AM $ 78.43
-0.27%
$ 3.42 million $ 1.61 million
Jun 5, 1 AM $ 78.64
+0.10%
$ 3.43 million $ 1.6 million
Jun 5, 12 AM $ 78.56
+0.15%
$ 3.43 million $ 1.59 million
Jun 4, 11 PM $ 78.44
+0.07%
$ 3.42 million $ 1.59 million
Jun 4, 10 PM $ 78.38
+0.15%
$ 3.42 million $ 1.59 million
Jun 4, 9 PM $ 78.27
-0.02%
$ 3.41 million $ 1.58 million
Jun 4, 8 PM $ 78.29
+0.07%
$ 3.41 million $ 1.59 million
Jun 4, 7 PM $ 78.23
-0.47%
$ 3.41 million $ 1.57 million
Jun 4, 6 PM $ 78.6
-0.35%
$ 3.43 million $ 1.55 million
Jun 4, 5 PM $ 78.87
-1.22%
$ 3.44 million $ 1.53 million
Jun 4, 4 PM $ 79.85
+0.09%
$ 3.48 million $ 1.54 million
Jun 4, 3 PM $ 79.78
-0.50%
$ 3.48 million $ 1.53 million
Jun 4, 2 PM $ 80.18
-0.96%
$ 3.5 million $ 1.5 million
Jun 4, 1 PM $ 80.96
-0.02%
$ 3.53 million $ 1.49 million
Jun 4, 12 PM $ 81.05
-0.23%
$ 3.54 million $ 1.48 million
Jun 4, 11 AM $ 81.24
+0.50%
$ 3.54 million $ 1.48 million
Jun 4, 10 AM $ 80.84
-0.14%
$ 3.53 million $ 1.47 million
Jun 4, 9 AM $ 80.95
+0.40%
$ 3.53 million $ 1.46 million
Jun 4, 8 AM $ 80.62
+0.36%
$ 3.52 million $ 1.47 million
Jun 4, 7 AM $ 80.33
-0.01%
$ 3.5 million $ 1.47 million
Jun 4, 6 AM $ 80.33
-0.02%
$ 3.5 million $ 1.49 million
Jun 4, 5 AM $ 80.35
+0.04%
$ 3.5 million $ 1.53 million
Jun 4, 4 AM $ 80.32
+0.02%
$ 3.5 million $ 1.57 million
Jun 4, 3 AM $ 80.3
-0.06%
$ 3.5 million $ 1.64 million
Jun 4, 2 AM $ 80.35
+0.11%
$ 3.5 million $ 1.67 million
Jun 4, 1 AM $ 80.26
-0.24%
$ 3.5 million $ 1.71 million
Jun 4, 12 AM $ 80.45
-0.06%
$ 3.51 million $ 1.77 million
Jun 3, 11 PM $ 80.49
+0.35%
$ 3.51 million $ 1.84 million
Jun 3, 10 PM $ 80.21
+0.02%
$ 3.5 million $ 1.89 million
Jun 3, 9 PM $ 80.2
+0.30%
$ 3.5 million $ 1.95 million
Jun 3, 8 PM $ 79.96
-0.04%
$ 3.49 million $ 2.01 million
Jun 3, 7 PM $ 79.98
-0.17%
$ 3.49 million $ 2.06 million
Jun 3, 6 PM $ 80.12
-0.05%
$ 3.49 million $ 2.12 million
Jun 3, 5 PM $ 80.16
-0.14%
$ 3.5 million $ 2.19 million
Jun 3, 4 PM $ 80.27
+0.39%
$ 3.5 million $ 2.22 million
Jun 3, 3 PM $ 79.95
+0.18%
$ 3.49 million $ 2.28 million
Jun 3, 2 PM $ 79.81
-0.48%
$ 3.48 million $ 2.33 million
Jun 3, 1 PM $ 80.19
+0.59%
$ 3.5 million $ 2.39 million
Jun 3, 12 PM $ 79.73
+0.17%
$ 3.48 million $ 2.46 million
Jun 3, 11 AM $ 79.59
-0.27%
$ 3.47 million $ 2.49 million
Jun 3, 10 AM $ 79.81
-0.02%
$ 3.48 million $ 2.54 million
Jun 3, 9 AM $ 79.87
-0.01%
$ 3.48 million $ 2.6 million