Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 80.55
+0.02%
$ 3.51 million $ 1.33 million
Jun 7, 10 AM $ 80.54
-0.06%
$ 3.51 million $ 1.33 million
Jun 7, 9 AM $ 80.59
+0.05%
$ 3.52 million $ 1.33 million
Jun 7, 8 AM $ 80.55
-0.12%
$ 3.51 million $ 1.34 million
Jun 7, 7 AM $ 80.64
+0.06%
$ 3.52 million $ 1.33 million
Jun 7, 6 AM $ 80.59
+0.06%
$ 3.52 million $ 1.33 million
Jun 7, 5 AM $ 80.55
-0.03%
$ 3.51 million $ 1.34 million
Jun 7, 4 AM $ 80.57
-0.05%
$ 3.51 million $ 1.34 million
Jun 7, 3 AM $ 80.61
+0.09%
$ 3.52 million $ 1.34 million
Jun 7, 2 AM $ 80.54
+0.01%
$ 3.51 million $ 1.33 million
Jun 7, 1 AM $ 80.53
-0.04%
$ 3.51 million $ 1.33 million
Jun 7, 12 AM $ 80.56
+0.05%
$ 3.51 million $ 1.33 million
Jun 6, 11 PM $ 80.52
-0.01%
$ 3.51 million $ 1.34 million
Jun 6, 10 PM $ 80.53
-0.04%
$ 3.51 million $ 1.34 million
Jun 6, 9 PM $ 80.56
-0.07%
$ 3.51 million $ 1.34 million
Jun 6, 8 PM $ 80.62
+0.01%
$ 3.52 million $ 1.36 million
Jun 6, 7 PM $ 80.61
+0.06%
$ 3.52 million $ 1.39 million
Jun 6, 6 PM $ 80.56
-0.01%
$ 3.51 million $ 1.4 million
Jun 6, 5 PM $ 80.57
+0.00%
$ 3.51 million $ 1.42 million
Jun 6, 4 PM $ 80.56
+0.03%
$ 3.51 million $ 1.44 million
Jun 6, 3 PM $ 80.54
-0.04%
$ 3.51 million $ 1.51 million
Jun 6, 2 PM $ 80.57
+0.05%
$ 3.51 million $ 1.52 million
Jun 6, 1 PM $ 80.53
+0.00%
$ 3.51 million $ 1.56 million
Jun 6, 12 PM $ 80.54
-0.01%
$ 3.51 million $ 1.58 million
Jun 6, 11 AM $ 80.54
-0.01%
$ 3.51 million $ 1.6 million
Jun 6, 10 AM $ 80.55
-0.06%
$ 3.51 million $ 1.6 million
Jun 6, 9 AM $ 80.6
-0.05%
$ 3.52 million $ 1.6 million
Jun 6, 8 AM $ 80.64
+0.04%
$ 3.52 million $ 1.61 million
Jun 6, 7 AM $ 80.6
-0.05%
$ 3.52 million $ 1.61 million
Jun 6, 6 AM $ 80.64
+0.06%
$ 3.52 million $ 1.63 million
Jun 6, 5 AM $ 80.59
-0.05%
$ 3.52 million $ 1.63 million
Jun 6, 4 AM $ 80.64
-0.02%
$ 3.52 million $ 1.63 million
Jun 6, 3 AM $ 80.65
+0.03%
$ 3.52 million $ 1.63 million
Jun 6, 2 AM $ 80.63
-0.04%
$ 3.52 million $ 1.64 million
Jun 6, 1 AM $ 80.66
+0.14%
$ 3.52 million $ 1.66 million
Jun 6, 12 AM $ 80.55
-0.03%
$ 3.51 million $ 1.67 million
Jun 5, 11 PM $ 80.58
+0.06%
$ 3.51 million $ 1.67 million
Jun 5, 10 PM $ 80.53
+0.12%
$ 3.51 million $ 1.67 million
Jun 5, 9 PM $ 80.43
-0.13%
$ 3.51 million $ 1.69 million
Jun 5, 8 PM $ 80.54
-0.48%
$ 3.51 million $ 1.67 million
Jun 5, 7 PM $ 80.93
-0.79%
$ 3.53 million $ 1.66 million
Jun 5, 6 PM $ 81.57
+0.69%
$ 3.56 million $ 1.66 million
Jun 5, 5 PM $ 81.01
+0.03%
$ 3.53 million $ 1.66 million
Jun 5, 4 PM $ 80.99
+0.64%
$ 3.53 million $ 1.66 million
Jun 5, 3 PM $ 80.47
+0.72%
$ 3.51 million $ 1.6 million
Jun 5, 2 PM $ 79.9
-0.28%
$ 3.48 million $ 1.62 million
Jun 5, 1 PM $ 80.12
+1.95%
$ 3.49 million $ 1.6 million
Jun 5, 12 PM $ 78.59
+0.26%
$ 3.43 million $ 1.6 million
Jun 5, 11 AM $ 78.38
-0.13%
$ 3.42 million $ 1.59 million
Jun 5, 10 AM $ 78.49
-0.03%
$ 3.42 million $ 1.6 million