Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $82.77
+0.06%
$3.61 million $2.75 million
May 23, 2026 $82.72
-0.11%
$3.61 million $2.7 million
May 22, 2026 $82.81
+0.65%
$3.61 million $2.78 million
May 21, 2026 $82.28
-0.62%
$3.59 million $2.84 million
May 20, 2026 $82.79
-0.69%
$3.61 million $2.92 million
May 19, 2026 $83.36
+1.12%
$3.65 million $2.92 million
May 18, 2026 $82.44
+0.57%
$3.6 million $2.9 million
May 17, 2026 $81.97
-0.01%
$3.58 million $2.69 million
May 16, 2026 $81.98
-0.25%
$3.58 million $2.69 million
May 15, 2026 $82.18
+0.60%
$3.58 million $2.86 million
May 14, 2026 $81.69
+0.19%
$3.56 million $2.85 million
May 13, 2026 $81.53
+0.39%
$3.56 million $2.81 million
May 12, 2026 $81.22
+1.63%
$3.54 million $2.95 million
May 11, 2026 $79.91
+0.29%
$3.49 million $2.73 million
May 10, 2026 $79.68
+0.24%
$3.48 million $2.63 million
May 9, 2026 $79.48
-0.09%
$3.47 million $2.5 million
May 8, 2026 $79.55
-0.39%
$3.47 million $2.68 million
May 7, 2026 $79.86
-0.91%
$3.48 million $2.85 million
May 6, 2026 $80.59
+1.26%
$3.52 million $2.9 million
May 5, 2026 $79.7
+0.20%
$3.48 million $2.9 million
May 4, 2026 $79.51
-0.26%
$3.47 million $2.85 million
May 3, 2026 $79.72
-0.10%
$3.48 million $2.69 million
May 2, 2026 $79.8
+0.07%
$3.48 million $2.67 million
May 1, 2026 $79.74
-0.32%
$3.48 million $2.87 million
Apr 30, 2026 $80
+0.07%
$3.49 million $1.18 million
Apr 29, 2026 $79.87
+0.73%
$3.49 million $1.2 million
Apr 28, 2026 $79.29
+3.15%
$3.46 million $1.5 million
Apr 27, 2026 $76.81
-1.25%
$3.35 million $1.15 million
Apr 26, 2026 $77.79
+0.02%
$3.39 million $1.04 million
Apr 25, 2026 $77.77
+0.04%
$3.39 million $1.03 million
Apr 24, 2026 $77.74
+0.51%
$3.39 million $1.24 million
Apr 23, 2026 $77.35
+1.95%
$3.37 million $1.29 million
Apr 22, 2026 $75.86
-0.26%
$3.31 million $1.22 million
Apr 21, 2026 $76.06
-0.80%
$3.32 million $1.23 million
Apr 20, 2026 $76.68
-0.02%
$3.34 million $1.23 million
Apr 19, 2026 $76.69
-0.02%
$3.35 million $1.04 million
Apr 18, 2026 $76.7
-0.08%
$3.35 million $1.05 million
Apr 17, 2026 $76.77
+0.51%
$3.35 million $1.29 million
Apr 16, 2026 $76.38
-0.16%
$3.33 million $1.26 million
Apr 15, 2026 $76.5
-0.73%
$3.34 million $1.49 million
Apr 14, 2026 $77.06
-0.66%
$3.36 million $1.36 million
Apr 13, 2026 $77.58
-1.32%
$3.38 million $1.45 million
Apr 12, 2026 $78.62
-0.04%
$3.43 million $1.04 million
Apr 11, 2026 $78.65
-0.06%
$3.43 million $1.05 million
Apr 10, 2026 $78.69
-0.76%
$3.43 million $1.24 million
Apr 9, 2026 $79.3
+1.01%
$3.48 million $1.54 million
Apr 8, 2026 $78.5
+0.95%
$3.42 million $1.53 million
Apr 7, 2026 $77.76
-0.49%
$3.39 million $1.52 million
Apr 6, 2026 $78.14
+0.51%
$3.41 million $1.22 million
Apr 5, 2026 $77.74
+0.01%
$3.39 million $1.04 million