Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 77.79
+0.01%
$ 3.39 million $ 1.07 million
Mar 6, 2026 $ 77.78
-0.21%
$ 3.39 million $ 1.47 million
Mar 5, 2026 $ 77.94
-1.23%
$ 3.4 million $ 1.67 million
Mar 4, 2026 $ 78.91
-1.57%
$ 3.44 million $ 1.8 million
Mar 3, 2026 $ 80.16
-1.22%
$ 3.5 million $ 1.7 million
Mar 2, 2026 $ 81.15
-1.63%
$ 3.54 million $ 1.73 million
Mar 1, 2026 $ 82.51
+0.06%
$ 3.6 million $ 1.05 million
Feb 28, 2026 $ 82.46
+0.00%
$ 3.6 million $ 1.05 million
Feb 27, 2026 $ 82.46
+1.39%
$ 3.6 million $ 1.84 million
Feb 26, 2026 $ 81.33
+0.08%
$ 3.55 million $ 2.1 million
Feb 25, 2026 $ 81.26
-0.33%
$ 3.54 million $ 2.12 million
Feb 24, 2026 $ 81.53
+0.27%
$ 3.56 million $ 2.12 million
Feb 23, 2026 $ 81.31
+0.80%
$ 3.55 million $ 2.21 million
Feb 22, 2026 $ 80.67
+0.00%
$ 3.52 million $ 1.08 million
Feb 21, 2026 $ 80.66
+0.06%
$ 3.52 million $ 1.07 million
Feb 20, 2026 $ 80.62
+1.14%
$ 3.52 million $ 1.74 million
Feb 19, 2026 $ 79.71
-0.59%
$ 3.48 million $ 2.08 million
Feb 18, 2026 $ 80.18
-0.18%
$ 3.5 million $ 1.8 million
Feb 17, 2026 $ 80.33
+1.16%
$ 3.5 million $ 2.45 million
Feb 16, 2026 $ 79.41
+0.03%
$ 3.46 million $ 1.08 million
Feb 15, 2026 $ 79.38
+0.00%
$ 3.46 million $ 1.07 million
Feb 14, 2026 $ 79.39
-0.29%
$ 3.46 million $ 1.1 million
Feb 13, 2026 $ 79.62
-0.14%
$ 3.47 million $ 2.75 million
Feb 12, 2026 $ 79.73
+0.27%
$ 3.48 million $ 2.82 million
Feb 11, 2026 $ 79.52
+2.25%
$ 3.47 million $ 2.57 million
Feb 10, 2026 $ 77.76
-1.41%
$ 3.39 million $ 3.05 million
Feb 9, 2026 $ 78.88
-1.07%
$ 3.44 million $ 1.97 million
Feb 8, 2026 $ 79.74
+0.00%
$ 3.48 million $ 1.02 million
Feb 7, 2026 $ 79.74
+0.15%
$ 3.48 million $ 1.12 million
Feb 6, 2026 $ 79.62
-0.10%
$ 3.47 million $ 2.41 million
Feb 5, 2026 $ 79.72
+2.10%
$ 3.48 million $ 2.48 million
Feb 4, 2026 $ 78.08
+0.44%
$ 3.41 million $ 2.06 million
Feb 3, 2026 $ 77.74
+2.22%
$ 3.39 million $ 2.48 million
Feb 2, 2026 $ 76.05
+0.80%
$ 3.32 million $ 2.09 million
Feb 1, 2026 $ 75.44
-0.03%
$ 3.29 million $ 1.04 million
Jan 31, 2026 $ 75.46
-0.16%
$ 3.29 million $ 1.04 million
Jan 30, 2026 $ 75.59
+1.60%
$ 3.3 million $ 2.5 million
Jan 29, 2026 $ 74.4
+0.94%
$ 3.24 million $ 2.66 million
Jan 28, 2026 $ 73.71
-0.73%
$ 3.21 million $ 2.07 million
Jan 27, 2026 $ 74.25
+1.31%
$ 3.24 million $ 1.59 million
Jan 26, 2026 $ 73.28
-0.17%
$ 3.2 million $ 1.65 million
Jan 25, 2026 $ 73.41
-0.28%
$ 3.2 million $ 1.03 million
Jan 24, 2026 $ 73.61
+0.28%
$ 3.21 million $ 1.05 million
Jan 23, 2026 $ 73.41
+1.15%
$ 3.2 million $ 1.83 million
Jan 22, 2026 $ 72.58
-0.14%
$ 3.17 million $ 1.93 million
Jan 21, 2026 $ 72.68
+0.50%
$ 3.17 million $ 2.04 million
Jan 20, 2026 $ 72.31
+1.57%
$ 3.15 million $ 1.74 million
Jan 19, 2026 $ 71.2
+0.06%
$ 3.11 million $ 1.02 million
Jan 18, 2026 $ 71.15
-0.11%
$ 3.1 million $ 972,138
Jan 17, 2026 $ 71.23
+0.24%
$ 3.11 million $ 946,923