Umbra Historical Data

U1 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.683
-0.07%
$ 3.41 million $ 820
Mar 3, 11 PM $ 0.718
-0.24%
$ 3.59 million $ 819
Mar 3, 10 PM $ 0.718
+1.14%
$ 3.58 million $ 755
Mar 3, 9 PM $ 0.712
-1.41%
$ 3.56 million $ 824
Mar 3, 8 PM $ 0.723
-0.33%
$ 3.61 million $ 979
Mar 3, 7 PM $ 0.734
-5.00%
$ 3.67 million $ 983
Mar 3, 6 PM $ 0.773
+2.21%
$ 3.86 million $ 1,008
Mar 3, 5 PM $ 0.753
-1.84%
$ 3.76 million $ 1,037
Mar 3, 4 PM $ 0.779
-0.93%
$ 3.89 million $ 1,288
Mar 3, 3 PM $ 0.775
-0.08%
$ 3.87 million $ 1,347
Mar 3, 2 PM $ 0.78
+1.34%
$ 3.9 million $ 1,351
Mar 3, 1 PM $ 0.768
+1.61%
$ 3.83 million $ 1,404
Mar 3, 12 PM $ 0.755
+3.22%
$ 3.77 million $ 1,469
Mar 3, 11 AM $ 0.712
-2.38%
$ 3.56 million $ 1,572
Mar 3, 10 AM $ 0.731
-0.11%
$ 3.65 million $ 1,463
Mar 3, 9 AM $ 0.735
+0.65%
$ 3.67 million $ 1,471
Mar 3, 8 AM $ 0.739
-5.60%
$ 3.69 million $ 1,620
Mar 3, 7 AM $ 0.809
+0.29%
$ 4.04 million $ 1,655
Mar 3, 6 AM $ 0.774
+0.16%
$ 3.87 million $ 1,372
Mar 3, 5 AM $ 0.781
+0.73%
$ 3.9 million $ 1,369
Mar 3, 4 AM $ 0.779
-0.31%
$ 3.89 million $ 1,393
Mar 3, 3 AM $ 0.778
+0.07%
$ 3.89 million $ 1,404
Mar 3, 2 AM $ 0.789
-0.89%
$ 3.94 million $ 1,398
Mar 3, 1 AM $ 0.799
-2.09%
$ 3.99 million $ 1,393
Mar 3, 12 AM $ 0.812
-2.73%
$ 4.06 million $ 1,368
Mar 2, 11 PM $ 0.84
-0.84%
$ 4.2 million $ 1,391
Mar 2, 10 PM $ 0.836
+2.59%
$ 4.18 million $ 1,413
Mar 2, 9 PM $ 0.759
-0.37%
$ 3.8 million $ 1,371
Mar 2, 8 PM $ 0.759
-0.18%
$ 3.79 million $ 1,174
Mar 2, 7 PM $ 0.758
-5.06%
$ 3.79 million $ 1,365
Mar 2, 6 PM $ 0.755
-3.52%
$ 3.77 million $ 1,958
Mar 2, 5 PM $ 0.812
+4.39%
$ 4.06 million $ 1,909
Mar 2, 4 PM $ 0.862
-4.64%
$ 4.31 million $ 1,715
Mar 2, 3 PM $ 0.872
+2.49%
$ 4.35 million $ 1,575
Mar 2, 2 PM $ 0.792
-4.03%
$ 3.95 million $ 1,505
Mar 2, 1 PM $ 0.801
-2.30%
$ 4 million $ 1,425
Mar 2, 12 PM $ 0.794
+0.55%
$ 3.97 million $ 1,351
Mar 2, 11 AM $ 0.787
+0.09%
$ 3.93 million $ 1,276
Mar 2, 10 AM $ 0.809
+4.09%
$ 4.04 million $ 1,134
Mar 2, 9 AM $ 0.866
+8.15%
$ 4.33 million $ 1,121
Mar 2, 8 AM $ 0.801
-1.39%
$ 4 million $ 1,014
Mar 2, 7 AM $ 0.81
-0.46%
$ 4.05 million $ 1,002
Mar 2, 6 AM $ 0.814
-1.47%
$ 4.07 million $ 1,004
Mar 2, 5 AM $ 0.847
-0.16%
$ 4.23 million $ 1,081
Mar 2, 4 AM $ 0.851
-0.53%
$ 4.25 million $ 1,047
Mar 2, 3 AM $ 0.855
+0.80%
$ 4.27 million $ 1,084
Mar 2, 2 AM $ 0.848
-0.64%
$ 4.24 million $ 1,096
Mar 2, 1 AM $ 0.858
+0.22%
$ 4.29 million $ 1,103
Mar 2, 12 AM $ 0.904
+0.38%
$ 4.52 million $ 1,107
Mar 1, 11 PM $ 0.902
+1.06%
$ 4.51 million $ 1,058