Umbra Historical Data

U1 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.726
-2.11%
$ 3.63 million $ 411
Mar 6, 6 AM $ 0.74
+0.12%
$ 3.7 million $ 405
Mar 6, 5 AM $ 0.742
-0.08%
$ 3.71 million $ 404
Mar 6, 4 AM $ 0.745
-0.04%
$ 3.72 million $ 405
Mar 6, 3 AM $ 0.746
+2.56%
$ 3.73 million $ 458
Mar 6, 2 AM $ 0.731
-0.15%
$ 3.65 million $ 421
Mar 6, 1 AM $ 0.727
-0.09%
$ 3.63 million $ 424
Mar 6, 12 AM $ 0.728
+0.14%
$ 3.64 million $ 406
Mar 5, 11 PM $ 0.729
+0.47%
$ 3.64 million $ 406
Mar 5, 10 PM $ 0.714
-3.17%
$ 3.57 million $ 396
Mar 5, 9 PM $ 0.731
-0.02%
$ 3.65 million $ 378
Mar 5, 8 PM $ 0.728
+0.01%
$ 3.64 million $ 385
Mar 5, 7 PM $ 0.707
+0.53%
$ 3.53 million $ 397
Mar 5, 6 PM $ 0.737
-0.12%
$ 3.68 million $ 385
Mar 5, 5 PM $ 0.741
-0.09%
$ 3.7 million $ 385
Mar 5, 4 PM $ 0.746
+3.16%
$ 3.73 million $ 387
Mar 5, 3 PM $ 0.774
-0.53%
$ 3.87 million $ 380
Mar 5, 2 PM $ 0.747
+7.06%
$ 3.73 million $ 364
Mar 5, 1 PM $ 0.704
-0.01%
$ 3.52 million $ 292
Mar 5, 12 PM $ 0.705
-0.20%
$ 3.52 million $ 295
Mar 5, 11 AM $ 0.834
+0.00%
$ 4.17 million $ 293
Mar 5, 10 AM $ 0.826
-0.01%
$ 4.13 million $ 234
Mar 5, 9 AM $ 0.823
-2.41%
$ 4.11 million $ 276
Mar 5, 8 AM $ 0.843
-0.71%
$ 4.21 million $ 246
Mar 5, 7 AM $ 0.851
+0.56%
$ 4.25 million $ 247
Mar 5, 6 AM $ 0.841
-0.27%
$ 4.2 million $ 246
Mar 5, 5 AM $ 0.847
+0.18%
$ 4.23 million $ 246
Mar 5, 4 AM $ 0.844
+0.34%
$ 4.22 million $ 389
Mar 5, 3 AM $ 0.791
+0.07%
$ 3.95 million $ 347
Mar 5, 2 AM $ 0.79
+0.06%
$ 3.95 million $ 368
Mar 5, 1 AM $ 0.799
-0.22%
$ 3.99 million $ 401
Mar 5, 12 AM $ 0.798
-0.01%
$ 3.99 million $ 406
Mar 4, 11 PM $ 0.803
-2.81%
$ 4.01 million $ 439
Mar 4, 10 PM $ 0.835
+0.27%
$ 4.17 million $ 479
Mar 4, 9 PM $ 0.799
-1.58%
$ 3.99 million $ 472
Mar 4, 8 PM $ 0.807
-3.17%
$ 4.03 million $ 461
Mar 4, 7 PM $ 0.827
-4.76%
$ 4.13 million $ 456
Mar 4, 6 PM $ 0.865
+0.02%
$ 4.32 million $ 432
Mar 4, 5 PM $ 0.863
+0.06%
$ 4.31 million $ 506
Mar 4, 4 PM $ 0.859
+0.31%
$ -- $ 499
Mar 4, 12 PM $ 0.826
+0.28%
$ 4.13 million $ 481
Mar 4, 9 AM $ 0.762
+0.00%
$ 3.81 million $ 693
Mar 4, 8 AM $ 0.747
+0.08%
$ 3.73 million $ 686
Mar 4, 7 AM $ 0.736
+0.39%
$ 3.68 million $ 682
Mar 4, 6 AM $ 0.73
-0.73%
$ 3.65 million $ 954
Mar 4, 5 AM $ 0.731
+7.89%
$ 3.65 million $ 969
Mar 4, 4 AM $ 0.725
-0.47%
$ 3.62 million $ 890
Mar 4, 3 AM $ 0.738
+2.04%
$ 3.69 million $ 831
Mar 4, 2 AM $ 0.722
+0.97%
$ 3.61 million $ 814
Mar 4, 1 AM $ 0.681
+0.12%
$ 3.4 million $ 807