Coinranking
Umbra Historical Data
U1
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 9 AM | $ 0.753 | -0.13% | ||
| Mar 8, 8 AM | $ 0.753 | -0.04% | ||
| Mar 8, 7 AM | $ 0.74 | +0.24% | ||
| Mar 8, 6 AM | $ 0.738 | +2.45% | ||
| Mar 8, 5 AM | $ 0.743 | -0.13% | ||
| Mar 8, 4 AM | $ 0.73 | +0.94% | ||
| Mar 8, 3 AM | $ 0.722 | -0.56% | ||
| Mar 8, 2 AM | $ 0.726 | -0.18% | ||
| Mar 8, 1 AM | $ 0.729 | -0.06% | ||
| Mar 8, 12 AM | $ 0.732 | +0.32% | ||
| Mar 7, 11 PM | $ 0.729 | +0.17% | ||
| Mar 7, 10 PM | $ 0.73 | +4.38% | ||
| Mar 7, 9 PM | $ 0.699 | -0.18% | ||
| Mar 7, 8 PM | $ 0.698 | -0.06% | ||
| Mar 7, 7 PM | $ 0.701 | -1.82% | ||
| Mar 7, 6 PM | $ 0.714 | -4.18% | ||
| Mar 7, 5 PM | $ 0.743 | +0.16% | ||
| Mar 7, 4 PM | $ 0.744 | +0.14% | ||
| Mar 7, 3 PM | $ 0.745 | -0.29% | ||
| Mar 7, 2 PM | $ 0.744 | +1.52% | ||
| Mar 7, 1 PM | $ 0.68 | -0.22% | ||
| Mar 7, 12 PM | $ 0.681 | -1.66% | ||
| Mar 7, 11 AM | $ 0.69 | -0.30% | ||
| Mar 7, 10 AM | $ 0.699 | +0.11% | ||
| Mar 7, 9 AM | $ 0.697 | -0.15% | ||
| Mar 7, 8 AM | $ 0.695 | +0.07% | ||
| Mar 7, 7 AM | $ 0.694 | -0.09% | ||
| Mar 7, 6 AM | $ 0.695 | -1.61% | ||
| Mar 7, 5 AM | $ 0.707 | -4.06% | ||
| Mar 7, 4 AM | $ 0.735 | -0.48% | ||
| Mar 7, 3 AM | $ 0.74 | +0.30% | ||
| Mar 7, 2 AM | $ 0.739 | +0.05% | ||
| Mar 7, 1 AM | $ 0.74 | +0.02% | ||
| Mar 7, 12 AM | $ 0.741 | -0.38% | ||
| Mar 6, 11 PM | $ 0.745 | +0.10% | ||
| Mar 6, 10 PM | $ 0.739 | +1.55% | ||
| Mar 6, 9 PM | $ 0.73 | -0.06% | ||
| Mar 6, 8 PM | $ 0.733 | -0.84% | ||
| Mar 6, 7 PM | $ 0.74 | +5.15% | ||
| Mar 6, 6 PM | $ 0.699 | -0.09% | ||
| Mar 6, 5 PM | $ 0.705 | -4.44% | ||
| Mar 6, 4 PM | $ 0.734 | -0.62% | ||
| Mar 6, 3 PM | $ 0.737 | -0.29% | ||
| Mar 6, 2 PM | $ 0.74 | +2.47% | ||
| Mar 6, 1 PM | $ 0.727 | -0.21% | ||
| Mar 6, 12 PM | $ 0.752 | -1.36% | ||
| Mar 6, 11 AM | $ 0.761 | +0.25% | ||
| Mar 6, 10 AM | $ 0.762 | +0.24% | ||
| Mar 6, 9 AM | $ 0.762 | -0.61% | ||
| Mar 6, 8 AM | $ 0.768 | +5.01% | ||