Umbra Historical Data

U1 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.647
+0.05%
$ 3.23 million $ 309
Mar 10, 10 AM $ 0.66
+0.00%
$ 3.3 million $ 309
Mar 10, 9 AM $ 0.656
-0.19%
$ 3.28 million $ 310
Mar 10, 8 AM $ 0.658
-3.53%
$ 3.29 million $ 310
Mar 10, 7 AM $ 0.682
+0.33%
$ 3.41 million $ 340
Mar 10, 6 AM $ 0.684
+0.62%
$ 3.42 million $ 339
Mar 10, 5 AM $ 0.674
+0.66%
$ 3.37 million $ 338
Mar 10, 4 AM $ 0.666
-0.72%
$ 3.33 million $ 348
Mar 10, 3 AM $ 0.673
-3.89%
$ 3.36 million $ 369
Mar 10, 2 AM $ 0.681
+0.57%
$ 3.4 million $ 391
Mar 10, 1 AM $ 0.681
+2.84%
$ 3.4 million $ 386
Mar 10, 12 AM $ 0.657
-2.19%
$ 3.28 million $ 389
Mar 9, 11 PM $ 0.718
+0.11%
$ 3.59 million $ 346
Mar 9, 10 PM $ 0.718
+0.13%
$ 3.59 million $ 338
Mar 9, 9 PM $ 0.72
+4.90%
$ 3.6 million $ 337
Mar 9, 8 PM $ 0.715
-0.53%
$ 3.57 million $ 361
Mar 9, 7 PM $ 0.711
+3.76%
$ 3.55 million $ 363
Mar 9, 6 PM $ 0.693
-3.50%
$ 3.46 million $ 306
Mar 9, 5 PM $ 0.722
+4.60%
$ 3.61 million $ 312
Mar 9, 4 PM $ 0.713
+0.03%
$ 3.56 million $ 293
Mar 9, 3 PM $ 0.714
+0.09%
$ 3.57 million $ 283
Mar 9, 2 PM $ 0.673
-0.18%
$ 3.36 million $ 264
Mar 9, 1 PM $ 0.671
-6.88%
$ 3.35 million $ 257
Mar 9, 12 PM $ 0.718
+0.04%
$ 3.59 million $ 210
Mar 9, 11 AM $ 0.719
-0.06%
$ 3.59 million $ 219
Mar 9, 10 AM $ 0.721
-0.73%
$ 3.6 million $ 246
Mar 9, 9 AM $ 0.717
+1.87%
$ 3.58 million $ 249
Mar 9, 8 AM $ 0.701
+1.12%
$ 3.5 million $ 247
Mar 9, 7 AM $ 0.664
-0.35%
$ 3.32 million $ 237
Mar 9, 6 AM $ 0.672
+0.14%
$ 3.35 million $ 237
Mar 9, 5 AM $ 0.667
-4.69%
$ 3.33 million $ 240
Mar 9, 4 AM $ 0.698
+0.96%
$ 3.49 million $ 249
Mar 9, 3 AM $ 0.67
-0.66%
$ 3.34 million $ 269
Mar 9, 2 AM $ 0.718
-0.42%
$ 3.59 million $ 218
Mar 9, 1 AM $ 0.718
-0.56%
$ 3.59 million $ 184
Mar 9, 12 AM $ 0.718
+0.35%
$ 3.59 million $ 185
Mar 8, 11 PM $ 0.716
+0.45%
$ 3.58 million $ 184
Mar 8, 10 PM $ 0.711
-0.97%
$ 3.55 million $ 183
Mar 8, 9 PM $ 0.717
-3.10%
$ 3.58 million $ 193
Mar 8, 8 PM $ 0.736
-0.32%
$ 3.67 million $ 160
Mar 8, 7 PM $ 0.732
-0.69%
$ 3.65 million $ 159
Mar 8, 6 PM $ 0.736
-1.04%
$ 3.68 million $ 158
Mar 8, 5 PM $ 0.745
+0.01%
$ 3.72 million $ 168
Mar 8, 4 PM $ 0.748
+0.09%
$ 3.74 million $ 168
Mar 8, 3 PM $ 0.75
+0.14%
$ 3.75 million $ 169
Mar 8, 2 PM $ 0.784
+0.60%
$ 3.92 million $ 169
Mar 8, 1 PM $ 0.786
-0.53%
$ 3.93 million $ 189
Mar 8, 12 PM $ 0.789
+0.84%
$ 3.94 million $ 242
Mar 8, 11 AM $ 0.775
-0.31%
$ 3.87 million $ 253
Mar 8, 10 AM $ 0.768
+0.24%
$ 3.84 million $ 228