Umbra Historical Data

U1 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 2.46
+9.66%
$ -- $ 795,289
Dec 15, 10 PM $ 2.2
-2.65%
$ -- $ 785,543
Dec 15, 9 PM $ 2.27
+6.21%
$ -- $ 787,199
Dec 15, 8 PM $ 2.11
+0.18%
$ -- $ 808,176
Dec 15, 5 PM $ 1.84
+0.00%
$ -- $ 695,531
Dec 15, 4 PM $ 1.85
+15.56%
$ -- $ 691,139
Dec 15, 3 PM $ 1.64
-5.89%
$ -- $ 662,015
Dec 15, 2 PM $ 1.51
-1.23%
$ -- $ 621,296
Dec 15, 1 PM $ 1.54
+4.00%
$ -- $ 616,598
Dec 15, 12 PM $ 1.48
-0.47%
$ -- $ 628,534
Dec 15, 11 AM $ 1.59
+6.43%
$ -- $ 737,717
Dec 15, 10 AM $ 1.47
-2.06%
$ -- $ 741,811
Dec 15, 9 AM $ 1.51
+0.07%
$ -- $ 749,343
Dec 15, 8 AM $ 1.55
+4.27%
$ -- $ 771,259
Dec 15, 7 AM $ 1.54
+3.99%
$ -- $ 780,247
Download