Umbra Historical Data

U1 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 1.01
-4.13%
$ 5.05 million $ 672,467
Dec 18, 9 AM $ 1.05
-1.62%
$ 5.24 million $ 672,067
Dec 18, 8 AM $ 1.05
-4.83%
$ 5.24 million $ 680,081
Dec 18, 6 AM $ 0.937
+0.00%
$ 4.68 million $ 700,640
Dec 18, 5 AM $ 0.973
+3.29%
$ 4.86 million $ 697,785
Dec 18, 4 AM $ 0.942
+0.87%
$ 4.71 million $ 781,981
Dec 17, 9 PM $ 1.14
-4.28%
$ 5.68 million $ 1.22 million
Dec 17, 8 PM $ 1.08
-2.18%
$ 5.41 million $ 1.28 million
Dec 17, 7 PM $ 1.15
-8.96%
$ 5.73 million $ 1.38 million
Dec 17, 6 PM $ 1.27
+2.72%
$ 6.34 million $ 1.41 million
Dec 17, 5 PM $ 1.19
-4.02%
$ 5.93 million $ 1.45 million
Dec 17, 4 PM $ 1.28
-12.28%
$ 6.41 million $ 1.5 million
Dec 17, 3 PM $ 1.6
+5.03%
$ 8 million $ 1.48 million
Dec 17, 2 PM $ 1.62
-2.99%
$ 8.07 million $ 1.48 million
Dec 17, 1 PM $ 1.62
+3.49%
$ 8.11 million $ 1.49 million
Dec 17, 12 PM $ 1.62
+7.39%
$ 8.09 million $ 1.49 million
Dec 17, 11 AM $ 1.51
-3.23%
$ 7.53 million $ 1.52 million
Dec 17, 10 AM $ 1.5
-2.36%
$ 7.52 million $ 1.52 million
Dec 17, 9 AM $ 1.54
-7.04%
$ 7.7 million $ 1.53 million
Dec 17, 8 AM $ 1.58
+10.07%
$ 7.89 million $ 1.52 million
Dec 17, 7 AM $ 1.45
+0.79%
$ 7.25 million $ 1.52 million
Dec 17, 6 AM $ 1.43
+10.55%
$ 7.13 million $ 1.53 million
Dec 17, 5 AM $ 1.34
+0.00%
$ 6.71 million $ 1.5 million
Dec 17, 2 AM $ 1.36
+2.89%
$ 6.81 million $ 1.34 million
Dec 17, 1 AM $ 1.33
-0.48%
$ 6.62 million $ 1.3 million
Dec 17, 12 AM $ 1.4
-0.14%
$ 7.02 million $ 844,177
Dec 16, 11 PM $ 1.58
+3.05%
$ 7.91 million $ 840,923
Dec 16, 10 PM $ 1.52
-6.10%
$ 7.57 million $ 841,018
Dec 16, 9 PM $ 1.73
-3.43%
$ -- $ 767,048
Dec 16, 8 PM $ 1.85
+4.49%
$ -- $ 732,954
Dec 16, 7 PM $ 1.78
-8.35%
$ -- $ 581,296
Dec 16, 6 PM $ 1.95
-2.77%
$ -- $ 587,972
Dec 16, 5 PM $ 2
-9.03%
$ -- $ 641,351
Dec 16, 4 PM $ 2.16
-7.72%
$ -- $ 699,313
Dec 16, 3 PM $ 2.32
-3.04%
$ -- $ 712,737
Dec 16, 2 PM $ 2.46
+9.39%
$ -- $ 750,323
Dec 16, 1 PM $ 2.34
+1.27%
$ -- $ 769,165
Dec 16, 12 PM $ 2.26
+7.29%
$ -- $ 797,776
Dec 16, 11 AM $ 2.08
+3.96%
$ -- $ 796,230
Dec 16, 10 AM $ 2.05
-2.09%
$ -- $ 790,405
Dec 16, 9 AM $ 2.09
-0.15%
$ -- $ 763,585
Dec 16, 8 AM $ 2.09
+0.22%
$ -- $ 762,447
Dec 16, 7 AM $ 2.08
-4.34%
$ -- $ 757,002
Dec 16, 6 AM $ 2.09
+0.47%
$ -- $ 757,721
Dec 16, 5 AM $ 2.16
+1.51%
$ -- $ 756,254
Dec 16, 4 AM $ 2.15
-3.05%
$ -- $ 773,158
Dec 16, 3 AM $ 2.23
+0.01%
$ -- $ 771,541
Dec 16, 2 AM $ 2.32
+3.26%
$ -- $ 774,250
Dec 16, 1 AM $ 2.33
+1.28%
$ -- $ 795,512
Dec 16, 12 AM $ 2.38
-3.15%
$ -- $ 803,673