Umbra Historical Data

U1 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.767
+4.98%
$ 3.83 million $ 240,016
Dec 20, 3 PM $ 0.766
-0.01%
$ 3.83 million $ 286,806
Dec 20, 2 PM $ 0.764
+3.09%
$ 3.82 million $ 307,526
Dec 20, 1 PM $ 0.751
-0.96%
$ 3.75 million $ 310,132
Dec 20, 12 PM $ 0.757
-1.05%
$ 3.78 million $ 319,401
Dec 20, 11 AM $ 0.805
-3.84%
$ 4.02 million $ 343,759
Dec 20, 10 AM $ 0.837
-0.27%
$ 4.18 million $ 349,236
Dec 20, 9 AM $ 0.841
+4.38%
$ 4.2 million $ 348,355
Dec 20, 8 AM $ 0.837
+8.17%
$ 4.18 million $ 374,725
Dec 20, 7 AM $ 0.805
+3.98%
$ 4.02 million $ 394,435
Dec 20, 6 AM $ 0.782
-3.59%
$ 3.91 million $ 421,008
Dec 20, 5 AM $ 0.789
-1.70%
$ 3.94 million $ 435,376
Dec 20, 4 AM $ 0.803
-1.43%
$ 4.01 million $ 439,109
Dec 20, 3 AM $ 0.824
+0.24%
$ 4.12 million $ 455,795
Dec 20, 2 AM $ 0.769
+0.74%
$ 3.84 million $ 481,205
Dec 20, 1 AM $ 0.763
+1.90%
$ 3.81 million $ 492,742
Dec 20, 12 AM $ 0.72
-3.64%
$ 3.6 million $ 522,809
Dec 19, 11 PM $ 0.775
+4.06%
$ 3.87 million $ 593,816
Dec 19, 9 PM $ 0.684
-3.75%
$ 3.42 million $ 702,057
Dec 19, 8 PM $ 0.755
-0.53%
$ 3.77 million $ 703,067
Dec 19, 7 PM $ 0.773
-6.89%
$ 3.86 million $ 703,670
Dec 19, 6 PM $ 0.903
-7.37%
$ 4.51 million $ 717,988
Dec 19, 5 PM $ 0.93
-12.23%
$ 4.65 million $ 720,247
Dec 19, 4 PM $ 1.09
-2.01%
$ 5.42 million $ 739,146
Dec 19, 3 PM $ 1.05
+15.01%
$ 5.25 million $ 711,961
Dec 19, 2 PM $ 0.9
+5.84%
$ 4.5 million $ 711,986
Dec 19, 1 PM $ 0.855
+4.24%
$ 4.27 million $ 729,629
Dec 19, 12 PM $ 0.848
+1.61%
$ 4.23 million $ 736,896
Dec 19, 11 AM $ 0.873
-2.59%
$ 4.36 million $ 714,136
Dec 19, 8 AM $ 0.765
+0.27%
$ 3.82 million $ 676,867
Dec 19, 7 AM $ 0.75
+16.90%
$ 3.75 million $ 655,800
Dec 19, 6 AM $ 0.642
+7.55%
$ 3.21 million $ 629,263
Dec 19, 5 AM $ 0.569
-7.64%
$ 2.84 million $ 633,069
Dec 19, 4 AM $ 0.589
-0.82%
$ 2.94 million $ 629,843
Dec 19, 3 AM $ 0.581
-1.84%
$ 2.9 million $ 619,181
Dec 19, 2 AM $ 0.585
-5.11%
$ 2.92 million $ 578,095
Dec 19, 1 AM $ 0.617
+12.43%
$ 3.08 million $ 585,413
Dec 19, 12 AM $ 0.545
+0.00%
$ 2.72 million $ 637,933
Dec 18, 10 PM $ 0.7
+0.73%
$ 3.5 million $ 612,873
Dec 18, 9 PM $ 0.716
-4.44%
$ 3.58 million $ 627,380
Dec 18, 8 PM $ 0.782
-3.32%
$ 3.9 million $ 596,208
Dec 18, 7 PM $ 0.81
-6.46%
$ 4.04 million $ 651,388
Dec 18, 6 PM $ 0.789
-7.42%
$ 3.94 million $ 626,505
Dec 18, 5 PM $ 0.907
-3.45%
$ 4.53 million $ 618,340
Dec 18, 4 PM $ 0.942
+4.83%
$ 4.71 million $ 678,369
Dec 18, 3 PM $ 1
+5.64%
$ 5 million $ 725,889
Dec 18, 2 PM $ 0.949
+3.84%
$ 4.74 million $ 703,194
Dec 18, 1 PM $ 0.914
-11.72%
$ 4.57 million $ 690,261
Dec 18, 12 PM $ 1.07
+3.40%
$ 5.33 million $ 670,431
Dec 18, 11 AM $ 1.04
-1.74%
$ 5.18 million $ 669,971