Umbra Historical Data

U1 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.807
-4.38%
$ 4.03 million $ 123,738
Dec 22, 6 PM $ 0.86
+1.73%
$ 4.3 million $ 124,383
Dec 22, 5 PM $ 0.846
-1.46%
$ 4.23 million $ 129,870
Dec 22, 4 PM $ 0.871
+1.96%
$ 4.35 million $ 134,437
Dec 22, 3 PM $ 0.816
-3.75%
$ 4.07 million $ 136,069
Dec 22, 2 PM $ 0.821
-1.88%
$ 4.1 million $ 135,968
Dec 22, 1 PM $ 0.84
-4.16%
$ 4.2 million $ 141,461
Dec 22, 12 PM $ 0.877
+2.86%
$ 4.38 million $ 142,705
Dec 22, 11 AM $ 0.851
+2.04%
$ 4.25 million $ 144,287
Dec 22, 10 AM $ 0.8
-0.63%
$ 4 million $ 151,791
Dec 22, 9 AM $ 0.845
-7.36%
$ 4.22 million $ 155,068
Dec 22, 8 AM $ 0.913
+0.18%
$ 4.56 million $ 158,885
Dec 22, 7 AM $ 0.796
-4.19%
$ 3.98 million $ 164,891
Dec 22, 6 AM $ 0.814
+1.86%
$ 4.06 million $ 174,088
Dec 22, 5 AM $ 0.798
+4.98%
$ 3.98 million $ 178,059
Dec 22, 4 AM $ 0.758
-0.69%
$ 3.79 million $ 172,174
Dec 22, 3 AM $ 0.775
+0.03%
$ 3.87 million $ 172,292
Dec 22, 2 AM $ 0.783
-6.86%
$ 3.91 million $ 170,891
Dec 22, 1 AM $ 0.819
+6.03%
$ 4.09 million $ 171,890
Dec 22, 12 AM $ 0.756
+11.53%
$ 3.78 million $ 174,420
Dec 21, 11 PM $ 0.678
-2.58%
$ 3.39 million $ 171,388
Dec 21, 10 PM $ 0.697
-1.36%
$ 3.48 million $ 171,371
Dec 21, 9 PM $ 0.709
-0.35%
$ 3.54 million $ 166,161
Dec 21, 8 PM $ 0.711
+1.83%
$ 3.55 million $ 176,377
Dec 21, 7 PM $ 0.699
-7.01%
$ 3.49 million $ 177,279
Dec 21, 6 PM $ 0.722
-1.26%
$ 3.61 million $ 182,538
Dec 21, 4 PM $ 0.666
+0.27%
$ 3.33 million $ 175,977
Dec 21, 3 PM $ 0.663
+6.29%
$ 3.31 million $ 174,493
Dec 21, 2 PM $ 0.651
-3.16%
$ 3.25 million $ 169,981
Dec 21, 1 PM $ 0.676
-5.82%
$ 3.38 million $ 163,193
Dec 21, 12 PM $ 0.72
+2.09%
$ 3.6 million $ 164,610
Dec 21, 11 AM $ 0.739
-4.25%
$ 3.69 million $ 168,535
Dec 21, 10 AM $ 0.773
-1.35%
$ 3.86 million $ 159,931
Dec 21, 9 AM $ 0.748
-2.91%
$ 3.74 million $ 167,154
Dec 21, 8 AM $ 0.8
+2.80%
$ 4 million $ 161,157
Dec 21, 7 AM $ 0.742
+12.17%
$ 3.71 million $ 157,378
Dec 21, 6 AM $ 0.646
+3.79%
$ 3.23 million $ 137,706
Dec 21, 5 AM $ 0.623
-3.79%
$ 3.11 million $ 136,004
Dec 21, 4 AM $ 0.648
-0.98%
$ 3.24 million $ 125,981
Dec 21, 3 AM $ 0.648
+4.42%
$ 3.24 million $ 125,595
Dec 21, 2 AM $ 0.626
-2.51%
$ 3.13 million $ 125,337
Dec 21, 1 AM $ 0.643
-3.00%
$ 3.21 million $ 140,671
Dec 21, 12 AM $ 0.669
-3.19%
$ 3.34 million $ 137,457
Dec 20, 11 PM $ 0.657
-5.16%
$ 3.28 million $ 132,580
Dec 20, 10 PM $ 0.692
+0.64%
$ 3.46 million $ 142,207
Dec 20, 9 PM $ 0.687
+3.08%
$ 3.43 million $ 143,689
Dec 20, 8 PM $ 0.685
-1.01%
$ 3.42 million $ 179,143
Dec 20, 7 PM $ 0.67
-8.22%
$ 3.35 million $ 188,622
Dec 20, 6 PM $ 0.705
-3.95%
$ 3.52 million $ 211,822
Dec 20, 5 PM $ 0.782
+1.15%
$ 3.91 million $ 226,626