Umbra Historical Data

U1 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.68
+0.24%
$ 3.4 million $ 36,550
Dec 24, 9 PM $ 0.709
-0.27%
$ 3.54 million $ 37,396
Dec 24, 8 PM $ 0.704
+0.73%
$ 3.52 million $ 39,962
Dec 24, 7 PM $ 0.701
+0.35%
$ 3.5 million $ 42,813
Dec 24, 6 PM $ 0.692
-0.46%
$ 3.46 million $ 45,653
Dec 24, 5 PM $ 0.689
+1.23%
$ 3.44 million $ 47,860
Dec 24, 4 PM $ 0.666
-2.52%
$ 3.33 million $ 47,346
Dec 24, 3 PM $ 0.71
+4.06%
$ 3.55 million $ 42,600
Dec 24, 2 PM $ 0.712
-0.06%
$ 3.56 million $ 43,337
Dec 24, 1 PM $ 0.713
+4.05%
$ 3.56 million $ 46,952
Dec 24, 12 PM $ 0.712
+3.46%
$ 3.56 million $ 57,101
Dec 24, 11 AM $ 0.732
-0.12%
$ 3.66 million $ 59,775
Dec 24, 10 AM $ 0.701
-4.12%
$ 3.5 million $ 60,074
Dec 24, 9 AM $ 0.729
+4.22%
$ 3.64 million $ 59,447
Dec 24, 8 AM $ 0.701
-0.49%
$ 3.5 million $ 62,771
Dec 24, 7 AM $ 0.73
-1.26%
$ 3.64 million $ 65,917
Dec 24, 6 AM $ 0.744
-4.21%
$ 3.71 million $ 63,342
Dec 24, 5 AM $ 0.746
-0.26%
$ 3.73 million $ 64,164
Dec 24, 4 AM $ 0.779
+0.86%
$ 3.86 million $ 64,313
Dec 24, 3 AM $ 0.772
+3.27%
$ 3.74 million $ 65,502
Dec 24, 2 AM $ 0.761
-0.42%
$ 3.8 million $ 67,539
Dec 24, 1 AM $ 0.766
+0.02%
$ 3.83 million $ 68,757
Dec 24, 12 AM $ 0.791
-2.34%
$ 3.95 million $ 67,911
Dec 23, 11 PM $ 0.78
-1.34%
$ 3.9 million $ 69,009
Dec 23, 10 PM $ 0.783
-0.20%
$ 3.91 million $ 66,961
Dec 23, 9 PM $ 0.795
-1.57%
$ 3.97 million $ 68,231
Dec 23, 8 PM $ 0.839
-1.72%
$ 4.19 million $ 70,062
Dec 23, 7 PM $ 0.83
-3.59%
$ 4.15 million $ 68,697
Dec 23, 6 PM $ 0.843
+4.48%
$ 4.21 million $ 71,079
Dec 23, 5 PM $ 0.844
+3.49%
$ 4.21 million $ 72,085
Dec 23, 4 PM $ 0.835
+5.22%
$ 4.17 million $ 74,526
Dec 23, 3 PM $ 0.797
-3.34%
$ 3.98 million $ 79,164
Dec 23, 2 PM $ 0.821
-1.54%
$ 4.1 million $ 78,273
Dec 23, 12 PM $ 0.735
+0.75%
$ 3.67 million $ 71,073
Dec 23, 11 AM $ 0.686
+3.53%
$ 3.43 million $ 67,414
Dec 23, 10 AM $ 0.662
-0.32%
$ 3.31 million $ 66,872
Dec 23, 9 AM $ 0.703
+3.92%
$ 3.51 million $ 70,985
Dec 23, 8 AM $ 0.675
-0.40%
$ 3.37 million $ 73,254
Dec 23, 7 AM $ 0.69
-3.97%
$ 3.45 million $ 73,186
Dec 23, 6 AM $ 0.722
+3.87%
$ 3.61 million $ 76,596
Dec 23, 5 AM $ 0.696
-0.25%
$ 3.48 million $ 78,084
Dec 23, 4 AM $ 0.717
+0.06%
$ 3.58 million $ 98,318
Dec 23, 3 AM $ 0.741
+1.47%
$ 3.7 million $ 102,577
Dec 23, 2 AM $ 0.736
-0.15%
$ 3.68 million $ 103,638
Dec 23, 1 AM $ 0.739
-0.58%
$ 3.69 million $ 109,796
Dec 23, 12 AM $ 0.741
-3.99%
$ 3.7 million $ 115,929
Dec 22, 11 PM $ 0.74
+0.13%
$ 3.7 million $ 122,212
Dec 22, 10 PM $ 0.73
+0.16%
$ 3.65 million $ 119,236
Dec 22, 9 PM $ 0.737
-1.53%
$ 3.68 million $ 124,218
Dec 22, 8 PM $ 0.78
-1.56%
$ 3.9 million $ 122,356