Umbra Historical Data

U1 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.589
+0.06%
$ 2.94 million $ 18,100
Dec 27, 12 AM $ 0.59
-0.02%
$ 2.95 million $ 19,152
Dec 26, 11 PM $ 0.59
+0.26%
$ 2.95 million $ 20,882
Dec 26, 10 PM $ 0.595
-1.26%
$ 2.97 million $ 22,001
Dec 26, 9 PM $ 0.606
+0.24%
$ 3.03 million $ 23,786
Dec 26, 8 PM $ 0.607
-1.40%
$ 3.03 million $ 32,937
Dec 26, 6 PM $ 0.594
+0.85%
$ 2.97 million $ 35,832
Dec 26, 5 PM $ 0.586
+2.60%
$ 2.93 million $ 33,257
Dec 26, 4 PM $ 0.581
-1.98%
$ 2.9 million $ 30,354
Dec 26, 3 PM $ 0.597
-1.92%
$ 2.98 million $ 30,593
Dec 26, 2 PM $ 0.579
+0.63%
$ 2.89 million $ 37,819
Dec 26, 1 PM $ 0.586
-2.07%
$ 2.93 million $ 42,086
Dec 26, 12 PM $ 0.598
-1.63%
$ 2.99 million $ 42,031
Dec 26, 11 AM $ 0.609
+0.19%
$ 3.04 million $ 42,461
Dec 26, 10 AM $ 0.615
+0.74%
$ 3.07 million $ 42,686
Dec 26, 9 AM $ 0.61
-0.20%
$ 3.05 million $ 44,730
Dec 26, 8 AM $ 0.616
-0.96%
$ 3.08 million $ 44,778
Dec 26, 7 AM $ 0.645
-0.06%
$ 3.22 million $ 45,926
Dec 26, 6 AM $ 0.645
+0.46%
$ 3.22 million $ 45,793
Dec 26, 5 AM $ 0.636
+1.96%
$ 3.18 million $ 46,562
Dec 26, 4 AM $ 0.622
+2.97%
$ 3.11 million $ 45,713
Dec 26, 3 AM $ 0.633
-0.15%
$ 3.16 million $ 46,495
Dec 26, 2 AM $ 0.62
+4.38%
$ 3.1 million $ 47,798
Dec 26, 1 AM $ 0.597
-0.58%
$ 2.98 million $ 47,985
Dec 26, 12 AM $ 0.62
-2.00%
$ 3.1 million $ 46,337
Dec 25, 11 PM $ 0.642
+0.00%
$ 3.21 million $ 48,357
Dec 25, 10 PM $ 0.615
+0.00%
$ 3.07 million $ 53,130
Dec 25, 9 PM $ 0.595
-0.57%
$ 2.97 million $ 52,160
Dec 25, 8 PM $ 0.608
-4.04%
$ 3.04 million $ 42,552
Dec 25, 7 PM $ 0.637
-2.01%
$ 3.18 million $ 39,470
Dec 25, 6 PM $ 0.677
+0.30%
$ 3.38 million $ 39,137
Dec 25, 5 PM $ 0.672
+0.82%
$ 3.36 million $ 39,361
Dec 25, 4 PM $ 0.645
+0.74%
$ 3.22 million $ 41,293
Dec 25, 3 PM $ 0.632
+0.16%
$ 3.16 million $ 45,687
Dec 25, 2 PM $ 0.626
-5.72%
$ 3.13 million $ 44,591
Dec 25, 1 PM $ 0.664
+0.15%
$ 3.32 million $ 34,245
Dec 25, 12 PM $ 0.661
-0.16%
$ 3.3 million $ 35,204
Dec 25, 11 AM $ 0.662
-0.17%
$ 3.31 million $ 33,962
Dec 25, 10 AM $ 0.637
-3.03%
$ 3.18 million $ 36,547
Dec 25, 9 AM $ 0.684
+0.17%
$ 3.42 million $ 35,349
Dec 25, 8 AM $ 0.678
+0.03%
$ 3.39 million $ 35,005
Dec 25, 7 AM $ 0.652
+0.03%
$ 3.26 million $ 37,980
Dec 25, 6 AM $ 0.673
+4.18%
$ 3.36 million $ 39,322
Dec 25, 5 AM $ 0.648
-0.06%
$ 3.24 million $ 38,861
Dec 25, 4 AM $ 0.674
+4.76%
$ 3.37 million $ 38,774
Dec 25, 3 AM $ 0.644
-1.70%
$ 3.22 million $ 39,884
Dec 25, 2 AM $ 0.682
+0.22%
$ 3.4 million $ 40,077
Dec 25, 1 AM $ 0.678
-0.19%
$ 3.39 million $ 39,267
Dec 25, 12 AM $ 0.673
+0.24%
$ 3.36 million $ 40,149
Dec 24, 11 PM $ 0.677
+0.28%
$ 3.38 million $ 42,185