Umbra Historical Data

U1 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.608
-0.16%
$ 3.04 million $ 13,368
Dec 29, 3 AM $ 0.609
-0.61%
$ 3.04 million $ 13,380
Dec 29, 2 AM $ 0.64
+1.83%
$ 3.2 million $ 12,592
Dec 29, 1 AM $ 0.609
-4.55%
$ 3.04 million $ 12,215
Dec 29, 12 AM $ 0.632
+0.82%
$ 3.16 million $ 11,790
Dec 28, 11 PM $ 0.627
+0.84%
$ 3.13 million $ 12,280
Dec 28, 10 PM $ 0.622
-0.96%
$ 3.11 million $ 11,783
Dec 28, 9 PM $ 0.622
-5.64%
$ 3.11 million $ 11,295
Dec 28, 8 PM $ 0.658
+1.02%
$ 3.29 million $ 9,413
Dec 28, 7 PM $ 0.628
-4.80%
$ 3.14 million $ 9,453
Dec 28, 6 PM $ 0.657
+0.60%
$ 3.28 million $ 9,327
Dec 28, 5 PM $ 0.651
-3.66%
$ 3.25 million $ 9,262
Dec 28, 4 PM $ 0.701
-0.24%
$ 3.5 million $ 7,714
Dec 28, 3 PM $ 0.671
+0.00%
$ 3.35 million $ 8,416
Dec 28, 2 PM $ 0.733
+0.00%
$ 3.66 million $ 8,035
Dec 28, 1 PM $ 0.698
-0.26%
$ 3.49 million $ 7,863
Dec 28, 12 PM $ 0.7
-3.80%
$ 3.5 million $ 7,866
Dec 28, 11 AM $ 0.719
+7.42%
$ 3.59 million $ 9,584
Dec 28, 10 AM $ 0.676
-2.08%
$ 3.38 million $ 8,815
Dec 28, 9 AM $ 0.69
-1.85%
$ 3.45 million $ 9,401
Dec 28, 8 AM $ 0.703
-3.88%
$ 3.51 million $ 11,442
Dec 28, 7 AM $ 0.731
+0.04%
$ 3.65 million $ 11,346
Dec 28, 6 AM $ 0.729
+3.86%
$ 3.64 million $ 12,102
Dec 28, 5 AM $ 0.674
-0.18%
$ 3.37 million $ 12,176
Dec 28, 4 AM $ 0.674
+0.06%
$ 3.37 million $ 12,303
Dec 28, 3 AM $ 0.694
+0.04%
$ 3.47 million $ 12,465
Dec 28, 2 AM $ 0.693
-0.12%
$ 3.46 million $ 13,244
Dec 28, 1 AM $ 0.695
+0.01%
$ 3.47 million $ 14,500
Dec 28, 12 AM $ 0.698
+2.18%
$ 3.49 million $ 14,544
Dec 27, 11 PM $ 0.675
-2.17%
$ 3.37 million $ 14,599
Dec 27, 10 PM $ 0.691
+0.44%
$ 3.45 million $ 13,464
Dec 27, 9 PM $ 0.686
-0.09%
$ 3.42 million $ 13,826
Dec 27, 8 PM $ 0.65
-1.99%
$ 3.25 million $ 13,700
Dec 27, 7 PM $ 0.663
-0.93%
$ 3.31 million $ 13,610
Dec 27, 6 PM $ 0.671
+0.32%
$ 3.35 million $ 16,349
Dec 27, 5 PM $ 0.676
-1.20%
$ 3.37 million $ 17,724
Dec 27, 4 PM $ 0.741
+4.08%
$ 3.7 million $ 22,490
Dec 27, 3 PM $ 0.712
-0.49%
$ 3.56 million $ 22,622
Dec 27, 2 PM $ 0.727
-2.41%
$ 3.63 million $ 22,935
Dec 27, 1 PM $ 0.745
-4.03%
$ 3.72 million $ 22,902
Dec 27, 12 PM $ 0.769
+3.24%
$ 3.84 million $ 23,454
Dec 27, 11 AM $ 0.731
+4.81%
$ 3.65 million $ 23,083
Dec 27, 10 AM $ 0.703
+0.00%
$ 3.51 million $ 21,584
Dec 27, 8 AM $ 0.667
+0.00%
$ 3.33 million $ 19,603
Dec 27, 7 AM $ 0.654
+2.77%
$ 3.27 million $ 19,562
Dec 27, 6 AM $ 0.606
-0.89%
$ 3.03 million $ 18,737
Dec 27, 5 AM $ 0.611
-4.06%
$ 3.05 million $ 18,086
Dec 27, 4 AM $ 0.64
+0.51%
$ 3.2 million $ 19,142
Dec 27, 3 AM $ 0.628
+6.43%
$ 3.14 million $ 19,506
Dec 27, 2 AM $ 0.608
+4.32%
$ 3.04 million $ 18,783