Umbra Historical Data

U1 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.679
-0.87%
$ 3.39 million $ 18,016
Dec 31, 8 AM $ 0.613
+0.00%
$ 3.06 million $ 18,245
Dec 31, 7 AM $ 0.613
-0.13%
$ 3.06 million $ 18,471
Dec 31, 6 AM $ 0.607
-0.01%
$ 3.03 million $ 18,500
Dec 31, 5 AM $ 0.606
+4.08%
$ 3.03 million $ 20,087
Dec 31, 4 AM $ 0.606
+1.08%
$ 3.03 million $ 19,884
Dec 31, 3 AM $ 0.603
+0.45%
$ 3.01 million $ 20,712
Dec 31, 2 AM $ 0.6
+3.40%
$ 3 million $ 21,167
Dec 31, 1 AM $ 0.552
+0.23%
$ 2.76 million $ 20,914
Dec 31, 12 AM $ 0.553
+0.43%
$ 2.76 million $ 24,917
Dec 30, 11 PM $ 0.521
-0.20%
$ 2.6 million $ 28,597
Dec 30, 10 PM $ 0.509
-0.11%
$ 2.55 million $ 36,493
Dec 30, 9 PM $ 0.531
+0.54%
$ 2.65 million $ 37,259
Dec 30, 8 PM $ 0.508
+0.24%
$ 2.54 million $ 39,986
Dec 30, 7 PM $ 0.507
+0.14%
$ 2.53 million $ 40,512
Dec 30, 6 PM $ 0.513
-0.58%
$ 2.56 million $ 40,459
Dec 30, 5 PM $ 0.516
-1.53%
$ 2.58 million $ 40,474
Dec 30, 4 PM $ 0.525
+0.51%
$ 2.62 million $ 41,570
Dec 30, 3 PM $ 0.518
+1.31%
$ 2.59 million $ 41,165
Dec 30, 2 PM $ 0.504
+3.51%
$ 2.52 million $ 41,151
Dec 30, 1 PM $ 0.486
-0.25%
$ 2.43 million $ 39,815
Dec 30, 12 PM $ 0.486
-3.04%
$ 2.43 million $ 40,555
Dec 30, 11 AM $ 0.533
-0.04%
$ 2.66 million $ 38,696
Dec 30, 9 AM $ 0.563
+0.00%
$ -- $ 35,450
Dec 30, 8 AM $ 0.564
-3.33%
$ 2.82 million $ 33,797
Dec 30, 7 AM $ 0.561
+0.20%
$ 2.8 million $ 34,518
Dec 30, 6 AM $ 0.518
-0.14%
$ 2.59 million $ 34,609
Dec 30, 5 AM $ 0.515
+0.05%
$ 2.58 million $ 33,879
Dec 30, 4 AM $ 0.53
+0.29%
$ 2.65 million $ 33,995
Dec 30, 3 AM $ 0.526
+0.04%
$ 2.63 million $ 32,962
Dec 30, 2 AM $ 0.528
+0.18%
$ 2.64 million $ 33,135
Dec 30, 1 AM $ 0.549
+1.06%
$ 2.74 million $ 33,122
Dec 29, 10 PM $ 0.555
+0.00%
$ 2.77 million $ 17,192
Dec 29, 9 PM $ 0.58
+0.60%
$ 2.9 million $ 16,554
Dec 29, 8 PM $ 0.576
-1.35%
$ 2.88 million $ 15,797
Dec 29, 7 PM $ 0.584
-1.13%
$ 2.92 million $ 15,370
Dec 29, 6 PM $ 0.591
+0.44%
$ 2.95 million $ 15,751
Dec 29, 5 PM $ 0.598
-1.94%
$ 2.99 million $ 16,004
Dec 29, 4 PM $ 0.633
+6.02%
$ 3.16 million $ 17,255
Dec 29, 3 PM $ 0.61
+0.46%
$ 3.05 million $ 15,908
Dec 29, 2 PM $ 0.657
+3.62%
$ 3.28 million $ 15,381
Dec 29, 1 PM $ 0.646
+2.92%
$ 3.23 million $ 15,686
Dec 29, 12 PM $ 0.634
+0.00%
$ 3.17 million $ 15,039
Dec 29, 11 AM $ 0.691
+0.00%
$ 3.45 million $ 15,250
Dec 29, 10 AM $ 0.691
-5.03%
$ 3.45 million $ 15,747
Dec 29, 9 AM $ 0.73
+7.44%
$ 3.64 million $ 15,832
Dec 29, 8 AM $ 0.667
-1.56%
$ 3.33 million $ 15,519
Dec 29, 7 AM $ 0.668
+1.20%
$ 3.34 million $ 13,898
Dec 29, 6 AM $ 0.65
+0.92%
$ 3.25 million $ 13,416
Dec 29, 5 AM $ 0.64
+0.87%
$ 3.19 million $ 13,553